ALGN
$215.72
Align Technology I
$5.62
2.67%

Option Analysis for Align Technology I

-
Options
10.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Thursday, April 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.9%
$78.10
1.0
1.0
$125.00
2.0
1.0
$2.60
43.3%
4.9%
$76.20
1.0
1.0
$150.00
87.0
85.0
$6.96
33.7%
4.4%
$70.30
1.0
1.0
$155.00
68.0
1.0
$5.67
30.8%
0.6%
$56.97
2.0
4.0
$160.00
11.0
9.0
$4.02
27.7%
1.1%
$53.20
1.0
1.0
$165.00
15.0
4.0
$8.60
27.5%
7.9%
$62.85
1.0
2.0
$170.00
12.0
1.0
$7.10
24.5%
4.3%
$49.90
5.0
6.0
$175.00
27.0
9.0
$10.00
23.5%
2.9%
$42.00
3.0
10.0
$180.00
26.0
1.0
$13.12
22.6%
80.9%
$205.20
1.0
1.0
$185.00
16.0
11.0
$13.00
20.3%
5.0%
$36.40
13.0
24.0
$190.00
65.0
28.0
$18.03
20.3%
5.9%
$33.50
7.0
14.0
$195.00
26.0
2.0
$19.90
18.8%
10.1%
$37.50
1.0
80.0
$200.00
92.0
100.0
$19.20
16.2%
12.2%
$32.00
10.0
44.0
$210.00
19.0
1.0
$27.99
15.6%
14.5%
$27.00
3.0
54.0
$220.00
109.0
32.0
$30.93
12.4%
15.1%
$18.30
3.0
63.0
$230.00
82.0
5.0
$38.90
11.4%
20.0%
$18.89
2.0
28.0
$240.00
35.0
14.0
$43.60
9.0%
23.3%
$16.00
6.0
43.0
$250.00
25.0
1.0
$48.81
6.7%
26.4%
$12.59
1.0
228.0
$260.00
46.0
4.0
$55.00
5.0%
29.4%
$9.10
11.0
292.0
$270.00
134.0
2.0
$62.50
3.8%
32.5%
$5.84
2.0
127.0
$280.00
53.0
5.0
$77.40
6.1%
37.5%
$6.70
10.0
25.0
$290.00
141.0
2.0
$85.30
5.1%
41.8%
$5.95
2.0
59.0
$300.00
360.0
8.0
$94.30
4.6%
45.8%
$4.49
3.0
43.0
$310.00
57.0
2.0
$104.30
4.6%
49.7%
$2.90
7.0
54.0
$320.00
37.0
1.0
$108.92
2.2%
54.1%
$2.50
1.0
498.0
$330.00
38.0
20.0
$100.90
-6.2%
58.7%
$2.30
1.0
83.0
$340.00
17.0
1.0
$139.00
6.8%
63.1%
$1.85
2.0
59.0
$350.00
8.0
2.0
$126.05
-3.8%
67.6%
$1.50
1.0
61.0
$360.00
1.0
1.0
$138.23
-2.8%
72.3%
$1.77
10.0
58.0
$370.00
1.0
10.0
$66.40
-40.7%
76.4%
$0.52
6.0
70.0
$380.00
6.0
21.0
$151.66
-5.9%
85.6%
$0.30
5.0
96.0
$400.00
10.0
1.0
$195.22
5.1%
90.4%
$0.70
1.0
34.0
$410.00
1.0
1.0
$207.20
6.0%
94.8%
$0.30
10.0
61.0
$420.00
4.0
1.0
$187.11
-8.0%
104.1%
$0.33
1.0
7.0
$440.00
1.0
2.0
$90.59
-62.0%
108.8%
$0.35
3.0
26.0
$450.00
5.0
5.0
$114.20
-55.7%
113.4%
$0.25
4.0
7.0
$460.00
3.0
3.0
$97.50
-68.0%
118.0%
$0.30
1.0
17.0
$470.00
1.0
1.0
$123.30
-60.7%
122.6%
$0.22
3.0
23.0
$480.00
1.0
1.0
$130.90
-61.8%
127.2%
$0.22
1.0
5.0
$490.00
1.0
1.0
$264.01
-4.8%
151.1%
$1.58
7.0
18.0
$540.00
1.0
1.0
$169.30
-71.8%
Option Activity Ahead of Earnings