ALGT
$143.40
Allegiant Travel Com
$1.20
.84%

Option Analysis for Allegiant Travel Com

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.7%
$56.00
1.0
1.0
$85.00
10.0
10.0
$1.00
41.4%
7.0%
$18.50
1.0
1.0
$135.00
8.0
8.0
$7.20
10.9%
23.3%
$36.85
1.0
1.0
$140.00
5.0
10.0
$9.92
9.3%
13.7%
$13.05
2.0
2.0
$150.00
11.0
1.0
$16.50
6.9%
21.1%
$3.67
2.0
12.0
$170.00
1.0
1.0
$18.50
-5.6%
27.0%
$2.10
4.0
2.0
$180.00
4.0
4.0
$29.60
-4.9%
Option Activity Ahead of Earnings