ALGT
$166.60
Allegiant Travel Com
($2.35)
(1.39%)

Option Analysis for Allegiant Travel Com

6.0%
Options
5.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.5%
$40.80
0.0
11.0
$125.00
5.0
0.0
$0.70
25.4%
-4.5%
$9.10
0.0
1.0
$150.00
11.0
0.0
$1.52
10.9%
4.1%
$13.50
0.0
14.0
$160.00
3.0
0.0
$3.79
6.2%
3.8%
$8.00
2.0
7.0
$165.00
1.0
0.0
$8.20
5.9%
14.7%
$1.10
0.0
2.0
$190.00
5.0
0.0
$36.90
8.1%
Option Activity Ahead of Earnings