ALGT
$137.05
Allegiant Travel Com
($1.35)
(.98%)

Option Analysis for Allegiant Travel Com

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.3%
$21.60
1.0
2.0
$115.00
1.0
1.0
$10.40
23.7%
2.2%
$10.10
2.0
64.0
$130.00
1.0
1.0
$6.80
10.1%
6.7%
$11.30
2.0
16.0
$135.00
1.0
1.0
$14.50
12.1%
7.6%
$7.40
30.0
33.0
$140.00
12.0
2.0
$12.52
7.0%
Option Activity Ahead of Earnings