ALK
$96.60
Alaska Air Group
($.09)
(.09%)

Option Analysis for Alaska Air Group

-
Options
3.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.4%
$23.50
2.0
2.0
$65.00
73.0
7.0
$0.35
33.1%
-0.9%
$25.70
10.0
29.0
$70.00
91.0
3.0
$0.73
28.3%
-5.0%
$16.73
1.0
10.0
$75.00
47.0
1.0
$1.05
23.4%
3.1%
$19.64
70.0
82.0
$80.00
315.0
1,001.0
$1.95
19.2%
3.7%
$15.14
7.0
216.0
$85.00
103.0
2.0
$2.75
14.9%
3.8%
$10.27
2.0
252.0
$90.00
157.0
5.0
$4.23
11.2%
6.6%
$8.00
2.0
226.0
$95.00
63.0
10.0
$6.26
8.1%
9.0%
$5.32
104.0
593.0
$100.00
38.0
7.0
$9.10
5.9%
12.5%
$3.70
3.0
81.0
$105.00
4.0
5.0
$12.30
4.0%
Option Activity Ahead of Earnings