ALL
$100.32
Allstate
$.15
.15%

Option Analysis for Allstate

-
Options
2.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.8%
$46.00
4.0
4.0
$47.50
76.0
76.0
$0.11
52.8%
-6.3%
$14.00
5.0
20.0
$80.00
79.0
1.0
$0.68
20.9%
-1.8%
$13.55
3.0
5.0
$85.00
22.0
12.0
$0.95
16.2%
-5.2%
$7.61
8.0
9.0
$87.50
18.0
1.0
$1.15
13.9%
0.4%
$10.70
11.0
113.0
$90.00
60.0
3.0
$1.28
11.6%
1.0%
$8.80
3.0
283.0
$92.50
8.0
6.0
$2.00
9.8%
2.6%
$7.90
4.0
95.0
$95.00
62.0
5.0
$2.65
7.9%
2.6%
$5.42
22.0
160.0
$97.50
55.0
6.0
$4.05
6.8%
4.0%
$4.29
27.0
1,226.0
$100.00
18.0
10.0
$3.95
4.3%
Option Activity Ahead of Earnings