ALL
$70.35
Allstate
($.26)
(.37%)

Option Analysis for Allstate

-
Options
3.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.1%
$24.60
4.0
4.0
$45.00
10.0
10.0
$0.25
36.4%
0.7%
$10.83
1.0
7.0
$60.00
66.0
1.0
$0.61
15.6%
1.4%
$8.81
3.0
3.0
$62.50
458.0
5.0
$1.06
12.7%
3.7%
$7.94
1.0
2.0
$65.00
186.0
36.0
$1.52
9.8%
2.6%
$4.65
15.0
107.0
$67.50
78.0
5.0
$2.04
7.0%
4.1%
$3.25
2.0
226.0
$70.00
116.0
3.0
$2.71
4.3%
5.9%
$1.97
25.0
529.0
$72.50
101.0
6.0
$4.30
3.1%
Option Activity Ahead of Earnings