ALL
$90.21
Allstate
$.44
.49%

Option Analysis for Allstate

-
Options
2.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.7%
$14.60
0.0
91.0
$75.00
2.0
0.0
$0.15
17.0%
-0.9%
$6.92
0.0
2.0
$82.50
79.0
10.0
$0.18
8.7%
-0.6%
$4.70
0.0
10.0
$85.00
1,207.0
12.0
$0.33
6.1%
0.9%
$3.55
57.0
121.0
$87.50
1,720.0
3.0
$0.75
3.8%
1.7%
$1.77
116.0
1,608.0
$90.00
409.0
0.0
$2.06
2.5%
Option Activity Ahead of Earnings