ALL
$102.13
Allstate
$.02
.02%

Option Analysis for Allstate

-
Options
2.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.2%
$11.90
5.0
11.0
$90.00
15.0
2.0
$0.15
12.0%
-0.6%
$6.48
15.0
49.0
$95.00
88.0
18.0
$0.63
7.6%
0.8%
$5.40
70.0
47.0
$97.50
72.0
47.0
$0.77
5.3%
1.4%
$3.56
31.0
195.0
$100.00
202.0
14.0
$1.37
3.4%
3.9%
$1.07
425.0
730.0
$105.00
369.0
71.0
$3.86
1.0%
8.0%
$0.35
17.0
146.0
$110.00
2.0
3.0
$9.20
1.3%
Option Activity Ahead of Earnings