ALL
$74.22
Allstate
($.30)
(.40%)

Option Analysis for Allstate

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.2%
$9.06
5.0
5.0
$65.00
144.0
73.0
$0.19
12.7%
0.2%
$4.40
4.0
13.0
$70.00
245.0
1,902.0
$0.46
6.3%
0.8%
$2.33
15.0
334.0
$72.50
1,067.0
7.0
$1.00
3.7%
2.4%
$0.97
130.0
880.0
$75.00
405.0
60.0
$2.12
1.8%
8.1%
$0.25
4.0
6.0
$80.00
5.0
3.0
$5.70
-0.1%
Option Activity Ahead of Earnings