ALL
$92.92
Allstate
($.41)
(.44%)

Option Analysis for Allstate

-
Options
2.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.3%
$38.00
5.0
7.0
$50.00
188.0
27.0
$0.07
46.3%
-25.4%
$14.30
20.0
26.0
$55.00
169.0
66.0
$0.11
40.9%
-8.5%
$25.00
1.0
75.0
$60.00
1,661.0
2.0
$0.20
35.6%
-6.4%
$24.45
1.0
8.0
$62.50
438.0
3.0
$0.25
33.0%
-2.9%
$25.26
1.0
9.0
$65.00
607.0
12.0
$0.26
30.3%
-12.2%
$14.10
3.0
57.0
$67.50
624.0
41.0
$0.31
27.7%
-4.0%
$19.16
1.0
957.0
$70.00
3,018.0
32.0
$0.38
25.1%
1.6%
$21.90
1.0
522.0
$72.50
742.0
1.0
$0.45
22.5%
2.0%
$19.80
25.0
311.0
$75.00
759.0
26.0
$0.51
19.8%
-2.9%
$12.70
1.0
271.0
$77.50
473.0
24.0
$0.59
17.2%
0.8%
$13.67
1.0
4,303.0
$80.00
742.0
18.0
$0.75
14.7%
-2.8%
$7.83
3.0
149.0
$82.50
245.0
1.0
$1.20
12.5%
2.5%
$10.21
5.0
135.0
$85.00
193.0
11.0
$1.41
10.0%
2.0%
$7.25
2.0
140.0
$87.50
278.0
13.0
$1.93
7.9%
2.7%
$5.45
1.0
286.0
$90.00
203.0
116.0
$2.39
5.7%
3.5%
$3.70
17.0
94.0
$92.50
66.0
8.0
$3.50
4.2%
5.0%
$2.52
2.0
65.0
$95.00
6.0
6.0
$3.80
1.9%
6.6%
$1.55
6.0
130.0
$97.50
10.0
5.0
$5.27
0.7%
8.5%
$0.78
384.0
73.0
$100.00
9.0
9.0
$10.25
3.4%
Option Activity Ahead of Earnings