ALL
$91.29
Allstate
$.81
.90%

Option Analysis for Allstate

-
Options
2.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.6%
$38.00
5.0
2.0
$50.00
292.0
6.0
$0.17
45.4%
-24.1%
$14.30
20.0
26.0
$55.00
348.0
2.0
$0.09
39.9%
-6.9%
$25.00
1.0
75.0
$60.00
1,661.0
3.0
$0.22
34.5%
-4.8%
$24.45
1.0
8.0
$62.50
466.0
3.0
$0.25
31.8%
-1.6%
$24.80
2.0
9.0
$65.00
659.0
3.0
$0.24
29.1%
-10.6%
$14.10
3.0
57.0
$67.50
674.0
8.0
$0.38
26.5%
0.1%
$21.41
2.0
943.0
$70.00
3,090.0
10.0
$0.32
23.7%
-4.2%
$15.00
4.0
361.0
$72.50
815.0
1.0
$0.45
21.1%
0.1%
$16.40
3.0
308.0
$75.00
861.0
1.0
$0.58
18.5%
-0.2%
$13.65
1.0
277.0
$77.50
689.0
1.0
$0.73
15.9%
-0.8%
$10.57
4.0
4,310.0
$80.00
848.0
1.0
$0.94
13.4%
1.3%
$10.02
1.0
158.0
$82.50
288.0
1.0
$1.32
11.1%
1.1%
$7.25
3.0
313.0
$85.00
1,251.0
23.0
$1.77
8.8%
2.7%
$6.25
15.0
183.0
$87.50
370.0
2.0
$2.24
6.6%
3.0%
$4.00
10.0
378.0
$90.00
316.0
9.0
$3.22
4.9%
4.0%
$2.47
29.0
993.0
$92.50
93.0
5.0
$4.51
3.6%
5.7%
$1.53
16.0
375.0
$95.00
40.0
5.0
$6.05
2.6%
8.2%
$1.25
2.0
145.0
$97.50
6.0
1.0
$8.00
2.0%
10.0%
$0.43
1.0
499.0
$100.00
28.0
2.0
$8.80
0.1%
Option Activity Ahead of Earnings