AMAT
$54.50
Applied Materials
$1.05
1.96%

Option Analysis for Applied Materials

-
Options
2.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.2%
$15.60
8.0
58.0
$35.00
319.0
4.0
$0.05
35.9%
-2.0%
$13.40
60.0
207.0
$40.00
1,038.0
26.0
$0.05
26.7%
0.6%
$9.81
3.0
296.0
$45.00
2,062.0
81.0
$0.17
17.7%
1.5%
$5.30
242.0
3,962.0
$50.00
3,917.0
432.0
$0.66
9.5%
2.8%
$3.50
721.0
3,114.0
$52.50
4,120.0
10,329.0
$1.28
6.0%
4.6%
$2.02
1,267.0
5,727.0
$55.00
2,117.0
389.0
$2.42
3.5%
7.6%
$1.12
339.0
2,477.0
$57.50
307.0
4.0
$3.91
1.7%
11.2%
$0.60
548.0
2,402.0
$60.00
60.0
4.0
$6.65
2.1%
15.3%
$0.32
500.0
1,119.0
$62.50
25.0
25.0
$8.40
0.7%
19.6%
$0.17
5.0
593.0
$65.00
21.0
20.0
$10.10
-0.7%
Option Activity Ahead of Earnings