AMAT
$49.22
Applied Materials
$.64
1.32%

Option Analysis for Applied Materials

-
Options
3.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 17, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.5%
$9.95
55.0
179.0
$39.00
13.0
3.0
$0.23
21.2%
-1.0%
$8.75
7.0
315.0
$40.00
122.0
5.0
$0.30
19.3%
-0.2%
$8.10
91.0
94.0
$41.00
323.0
3.0
$0.41
17.5%
-0.3%
$7.05
25.0
112.0
$42.00
83.0
53.0
$0.54
15.8%
0.4%
$6.40
23.0
29.0
$43.00
2,874.0
1.0
$0.72
14.1%
0.9%
$5.65
19.0
63.0
$44.00
158.0
1.0
$0.90
12.4%
1.4%
$4.90
89.0
431.0
$45.00
1,660.0
27.0
$1.10
10.8%
2.0%
$4.20
13.0
80.0
$46.00
869.0
488.0
$1.41
9.4%
2.8%
$3.60
558.0
426.0
$47.00
379.0
61.0
$1.78
8.1%
3.6%
$3.01
128.0
479.0
$48.00
2,991.0
251.0
$2.20
6.9%
4.6%
$2.50
1,330.0
867.0
$49.00
748.0
178.0
$2.70
5.9%
5.8%
$2.06
415.0
4,135.0
$50.00
3,704.0
2.0
$3.34
5.2%
9.1%
$1.22
836.0
6,470.0
$52.50
3,176.0
22.0
$5.05
3.6%
13.1%
$0.68
2,342.0
3,495.0
$55.00
347.0
13.0
$6.85
2.2%
17.6%
$0.37
65.0
1,615.0
$57.50
91.0
36.0
$7.38
-1.8%
22.3%
$0.18
11.0
685.0
$60.00
13.0
2.0
$11.66
1.8%
Option Activity Ahead of Earnings