AMAT
$57.71
Applied Materials
($1.09)
(1.85%)

Option Analysis for Applied Materials

-
Options
3.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-24.5%
$21.57
5.0
5.0
$22.00
47.0
2.0
$0.01
61.9%
-16.8%
$23.00
5.0
3.0
$25.00
10.0
10.0
$0.12
56.9%
-0.4%
$29.50
2.0
2.0
$28.00
24.0
12.0
$0.13
51.7%
-2.3%
$27.40
3.0
3.0
$29.00
11.0
4.0
$0.24
50.2%
0.2%
$27.80
1.0
2.0
$30.00
117.0
140.0
$0.11
48.2%
-19.8%
$14.30
3.0
3.0
$32.00
30.0
1.0
$0.19
44.9%
-2.2%
$23.45
2.0
2.0
$33.00
13.0
1.0
$0.49
43.7%
-1.2%
$22.04
30.0
97.0
$35.00
200.0
2.0
$0.23
39.8%
-2.0%
$19.55
16.0
29.0
$37.00
57.0
1.0
$0.31
36.4%
1.7%
$20.69
4.0
3.0
$38.00
120.0
150.0
$0.46
35.0%
-2.4%
$17.30
3.0
3.0
$39.00
79.0
3.0
$0.47
33.2%
1.1%
$18.37
20.0
270.0
$40.00
2,255.0
10.0
$0.38
31.3%
-1.1%
$16.10
4.0
10.0
$41.00
304.0
10.0
$0.56
29.9%
2.9%
$17.36
5.0
89.0
$42.00
510.0
10.0
$0.52
28.1%
1.9%
$15.82
1.0
51.0
$43.00
278.0
25.0
$0.65
26.6%
2.8%
$15.30
3.0
403.0
$44.00
767.0
20.0
$0.82
25.2%
3.3%
$14.60
28.0
371.0
$45.00
554.0
10.0
$0.82
23.4%
3.7%
$13.82
3.0
160.0
$46.00
887.0
10.0
$0.94
21.9%
3.9%
$12.95
11.0
209.0
$47.00
823.0
36.0
$1.13
20.5%
4.1%
$12.10
4.0
720.0
$48.00
803.0
50.0
$1.27
19.0%
4.5%
$11.29
1.0
331.0
$49.00
1,044.0
43.0
$1.47
17.6%
5.1%
$10.65
219.0
1,502.0
$50.00
1,718.0
7.0
$1.68
16.3%
6.3%
$8.86
40.0
534.0
$52.50
963.0
16.0
$2.31
13.0%
7.7%
$7.15
209.0
2,354.0
$55.00
1,871.0
49.0
$3.15
10.2%
9.5%
$5.68
458.0
2,265.0
$57.50
2,986.0
107.0
$4.17
7.6%
11.7%
$4.45
634.0
11,759.0
$60.00
1,009.0
58.0
$5.50
5.6%
17.2%
$2.64
387.0
4,808.0
$65.00
180.0
63.0
$8.65
2.4%
23.9%
$1.53
46.0
1,459.0
$70.00
43.0
21.0
$12.60
0.5%
31.5%
$0.89
20.0
1,863.0
$75.00
2.0
42.0
$16.85
-0.8%
Option Activity Ahead of Earnings