AMAT
$39.63
Applied Materials
$.24
.61%

Option Analysis for Applied Materials

-
Options
4.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.5%
$9.05
3.0
3.0
$30.00
20.0
10.0
$0.09
24.5%
1.2%
$8.10
11.0
60.0
$32.00
79.0
30.0
$0.19
19.7%
0.5%
$6.83
9.0
42.0
$33.00
45.0
13.0
$0.32
17.5%
1.2%
$6.10
2.0
48.0
$34.00
84.0
6.0
$0.34
15.1%
1.4%
$5.17
5.0
118.0
$35.00
2,387.0
15.0
$0.47
12.9%
0.3%
$3.75
11.0
41.0
$36.00
641.0
6.0
$0.68
10.9%
3.0%
$3.80
1.0
193.0
$37.00
1,168.0
170.0
$0.90
8.9%
4.0%
$3.20
7.0
837.0
$38.00
1,726.0
14.0
$1.21
7.2%
4.5%
$2.40
44.0
643.0
$39.00
3,465.0
175.0
$1.61
5.7%
5.7%
$1.88
165.0
916.0
$40.00
1,699.0
8.0
$2.10
4.4%
7.1%
$1.43
179.0
1,524.0
$41.00
1,222.0
20.0
$2.61
3.1%
8.6%
$1.05
95.0
1,480.0
$42.00
647.0
22.0
$3.25
2.2%
10.5%
$0.78
122.0
1,601.0
$43.00
648.0
13.0
$3.80
1.1%
12.5%
$0.57
13.0
932.0
$44.00
689.0
21.0
$4.76
1.0%
14.6%
$0.40
99.0
703.0
$45.00
271.0
2.0
$6.22
2.1%
16.8%
$0.28
46.0
3,731.0
$46.00
94.0
26.0
$7.30
2.3%
19.1%
$0.19
1,641.0
302.0
$47.00
49.0
9.0
$7.90
1.3%
21.5%
$0.17
1.0
400.0
$48.00
141.0
7.0
$8.51
0.4%
24.0%
$0.13
1.0
198.0
$49.00
44.0
1.0
$10.07
1.8%
26.4%
$0.08
6.0
186.0
$50.00
50.0
7.0
$10.31
-0.2%
32.7%
$0.07
8.0
76.0
$52.50
10.0
4.0
$13.20
0.8%
38.9%
$0.04
100.0
170.0
$55.00
10.0
10.0
$12.00
-8.5%
Option Activity Ahead of Earnings