AMAT
$34.02
Applied Materials
($.15)
(.44%)

Option Analysis for Applied Materials

-
Options
3.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Thursday, April 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.8%
$13.40
10.0
10.0
$20.00
8.0
1.0
$0.11
41.5%
0.1%
$12.05
16.0
16.0
$22.00
181.0
80.0
$0.31
36.2%
3.6%
$12.25
10.0
15.0
$23.00
297.0
500.0
$0.14
32.8%
6.9%
$12.38
1.0
1.0
$24.00
107.0
1.0
$0.44
30.7%
2.6%
$9.89
1.0
16.0
$25.00
115.0
13.0
$0.65
28.4%
2.4%
$8.82
10.0
11.0
$26.00
136.0
16.0
$0.67
25.5%
-1.2%
$6.60
1.0
1.0
$27.00
323.0
1.0
$0.75
22.8%
3.4%
$7.19
4.0
25.0
$28.00
1,171.0
5.0
$1.07
20.8%
7.9%
$7.70
20.0
73.0
$29.00
756.0
17.0
$1.39
18.8%
5.5%
$5.88
1.0
490.0
$30.00
3,572.0
32.0
$1.61
16.5%
5.8%
$5.00
1.0
154.0
$31.00
1,103.0
4.0
$2.07
15.0%
7.9%
$4.70
6.0
85.0
$32.00
3,317.0
23.0
$2.24
12.5%
8.8%
$4.00
69.0
489.0
$33.00
5,417.0
11.0
$2.76
11.1%
10.4%
$3.55
17.0
723.0
$34.00
2,755.0
33.0
$3.25
9.6%
11.7%
$3.00
21.0
1,851.0
$35.00
10,814.0
17.0
$3.80
8.3%
13.4%
$2.58
93.0
5,674.0
$36.00
4,165.0
3.0
$4.48
7.3%
15.2%
$2.18
754.0
940.0
$37.00
1,882.0
1.0
$4.88
5.6%
17.2%
$1.86
46.0
3,787.0
$38.00
3,624.0
1.0
$5.76
5.2%
19.1%
$1.51
57.0
951.0
$39.00
2,183.0
10.0
$6.65
4.9%
21.4%
$1.30
8.0
2,128.0
$40.00
4,826.0
21.0
$6.95
2.9%
23.7%
$1.07
60.0
1,470.0
$41.00
2,631.0
31.0
$8.20
3.6%
26.1%
$0.89
1.0
927.0
$42.00
2,763.0
8.0
$8.96
2.9%
28.5%
$0.70
27.0
739.0
$43.00
3,006.0
3.0
$9.39
1.2%
31.1%
$0.61
1.0
731.0
$44.00
359.0
5.0
$9.99
0.0%
33.9%
$0.56
8.0
1,503.0
$45.00
433.0
8.0
$7.54
-10.1%
36.6%
$0.46
5.0
1,547.0
$46.00
398.0
6.0
$8.28
-10.9%
39.3%
$0.38
2.0
201.0
$47.00
792.0
3.0
$12.42
-1.6%
42.0%
$0.32
227.0
1,580.0
$48.00
1,307.0
1,098.0
$12.75
-3.6%
45.5%
$0.51
3.0
172.0
$49.00
360.0
11.0
$14.97
0.0%
47.6%
$0.22
828.0
1,455.0
$50.00
315.0
20.0
$14.00
-5.8%
54.8%
$0.15
8.0
359.0
$52.50
47.0
14.0
$15.75
-8.0%
61.9%
$0.09
14.0
337.0
$55.00
11.0
9.0
$20.90
-0.2%
76.5%
$0.06
1.0
77.0
$60.00
3.0
1.0
$16.80
-27.0%
91.2%
$0.03
3.0
114.0
$65.00
1.0
1.0
$21.67
-27.4%
Option Activity Ahead of Earnings