AMAT
$44.30
Applied Materials
$1.18
2.74%

Option Analysis for Applied Materials

-
Options
4.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-23.3%
$26.00
5.0
5.0
$8.00
107.0
1.0
$0.06
82.1%
-0.1%
$34.24
2.0
3.0
$10.00
64.0
23.0
$0.09
77.6%
5.1%
$33.55
100.0
40.0
$13.00
241.0
10.0
$0.02
70.7%
-1.0%
$28.84
2.0
148.0
$15.00
654.0
5.0
$0.03
66.2%
-12.0%
$22.00
5.0
214.0
$17.00
259.0
3.0
$0.05
61.7%
-1.2%
$23.75
2.0
653.0
$20.00
552.0
68.0
$0.07
55.0%
-3.6%
$21.70
20.0
20.0
$21.00
1.0
1.0
$0.07
52.8%
-0.7%
$21.97
2.0
999.0
$22.00
509.0
1.0
$0.08
50.5%
-3.2%
$19.90
1.0
1.0
$23.00
112.0
32.0
$0.13
48.4%
0.5%
$20.50
2.0
6.0
$24.00
17.0
7.0
$0.14
46.1%
-0.7%
$19.00
1.0
3,258.0
$25.00
2,803.0
4.0
$0.14
43.9%
4.4%
$20.25
5.0
15.0
$26.00
48.0
11.0
$0.23
41.8%
-3.1%
$15.94
4.0
1,119.0
$27.00
1,850.0
10.0
$0.23
39.6%
-4.4%
$14.33
10.0
10.0
$28.00
233.0
33.0
$0.25
37.4%
-1.2%
$14.75
5.0
10.0
$29.00
112.0
2.0
$0.32
35.3%
0.3%
$14.44
19.0
1,994.0
$30.00
2,553.0
22.0
$0.37
33.1%
-2.4%
$11.24
9.0
5.0
$32.00
199.0
33.0
$0.49
28.9%
0.2%
$11.40
1.0
26.0
$33.00
410.0
11.0
$0.58
26.8%
0.5%
$10.53
5.0
14.0
$34.00
557.0
7.0
$0.68
24.8%
1.9%
$10.14
36.0
3,600.0
$35.00
4,117.0
44.0
$0.80
22.8%
2.4%
$9.35
8.0
105.0
$36.00
366.0
26.0
$0.95
20.9%
2.1%
$8.25
3.0
154.0
$37.00
809.0
197.0
$1.13
19.0%
3.4%
$7.82
2.0
481.0
$38.00
509.0
10.0
$1.31
17.2%
2.1%
$6.25
2.0
297.0
$39.00
694.0
170.0
$1.55
15.5%
4.5%
$6.28
290.0
8,683.0
$40.00
2,734.0
26.0
$1.81
13.8%
5.1%
$5.55
8.0
604.0
$41.00
865.0
26.0
$2.10
12.2%
6.0%
$4.95
33.0
1,763.0
$42.00
1,483.0
2.0
$2.44
10.7%
6.8%
$4.30
95.0
1,301.0
$43.00
1,946.0
27.0
$2.86
9.4%
7.9%
$3.80
48.0
5,387.0
$44.00
1,408.0
17.0
$3.30
8.1%
8.9%
$3.25
298.0
19,994.0
$45.00
2,210.0
135.0
$3.81
7.0%
10.3%
$2.88
76.0
5,219.0
$46.00
600.0
10.0
$5.20
7.9%
11.5%
$2.39
98.0
3,367.0
$47.00
275.0
94.0
$5.30
5.9%
12.8%
$1.95
78.0
2,647.0
$48.00
755.0
39.0
$5.58
4.2%
14.5%
$1.72
18.0
1,076.0
$49.00
1,274.0
2.0
$6.45
4.0%
16.1%
$1.43
206.0
15,090.0
$50.00
583.0
55.0
$7.00
2.9%
25.4%
$0.56
4,052.0
9,475.0
$55.00
65.0
7.0
$11.05
0.8%
35.9%
$0.22
17.0
2,544.0
$60.00
29.0
6.0
$16.70
2.3%
Option Activity Ahead of Earnings