AMBA
$57.71
Ambarella
$2.24
4.04%

Option Analysis for Ambarella

3.3%
Options
7.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 03, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.6%
$11.37
10.0
10.0
$46.00
19.0
14.0
$0.82
21.7%
-8.9%
$4.60
2.0
4.0
$48.00
96.0
1.0
$0.47
17.6%
-10.2%
$3.30
2.0
2.0
$48.50
3.0
3.0
$2.95
21.1%
-3.4%
$6.75
4.0
4.0
$49.00
55.0
2.0
$0.35
15.7%
-3.3%
$5.80
1.0
95.0
$50.00
90.0
43.0
$0.30
13.9%
-7.4%
$2.95
1.0
1.0
$50.50
6.0
6.0
$4.00
19.4%
-3.6%
$4.65
2.0
15.0
$51.00
33.0
15.0
$0.74
12.9%
-2.8%
$4.60
4.0
45.0
$51.50
7.0
5.0
$0.48
11.6%
-3.1%
$3.90
13.0
21.0
$52.00
65.0
20.0
$0.45
10.7%
0.7%
$5.62
24.0
45.0
$52.50
19.0
1.0
$0.70
10.2%
0.2%
$4.84
14.0
47.0
$53.00
26.0
10.0
$1.25
10.3%
-1.1%
$3.55
1.0
11.0
$53.50
40.0
6.0
$1.25
9.5%
-1.3%
$2.98
12.0
85.0
$54.00
111.0
22.0
$0.92
8.0%
-0.3%
$3.02
1.0
25.0
$54.50
54.0
5.0
$1.20
7.6%
2.1%
$3.90
20.0
159.0
$55.00
277.0
102.0
$1.13
6.7%
1.4%
$3.04
1.0
40.0
$55.50
1.0
15.0
$1.37
6.2%
2.8%
$2.30
172.0
40.0
$57.00
7.0
31.0
$2.27
5.2%
Option Activity Ahead of Earnings