AMBA
$57.71
Ambarella
$.73
1.28%

Option Analysis for Ambarella

11.2%
Options
10.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 01, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.5%
$9.70
10.0
10.0
$46.00
85.0
9.0
$0.25
20.7%
-1.1%
$9.56
1.0
20.0
$47.50
24.0
4.0
$0.60
18.7%
-5.2%
$6.70
2.0
12.0
$48.00
36.0
6.0
$0.53
17.7%
-2.3%
$7.38
27.0
28.0
$49.00
31.0
4.0
$0.73
16.4%
-2.4%
$6.80
8.0
8.0
$49.50
42.0
1.0
$0.95
15.9%
-0.5%
$7.45
6.0
11.0
$50.00
209.0
15.0
$0.75
14.7%
-0.5%
$6.90
1.0
14.0
$50.50
11.0
14.0
$1.50
15.1%
-2.3%
$5.38
1.0
1.0
$51.00
256.0
184.0
$1.10
13.5%
-4.2%
$3.80
10.0
52.0
$51.50
62.0
3.0
$1.65
13.6%
-0.5%
$5.40
1.0
23.0
$52.00
59.0
9.0
$1.10
11.8%
0.5%
$5.48
1.0
24.0
$52.50
169.0
31.0
$1.75
12.1%
-3.1%
$2.90
2.0
22.0
$53.00
35.0
186.0
$1.44
10.7%
1.7%
$5.20
3.0
19.0
$53.50
21.0
4.0
$1.75
10.3%
1.5%
$4.60
14.0
120.0
$54.00
37.0
10.0
$1.96
9.8%
0.3%
$3.38
4.0
309.0
$54.50
117.0
3.0
$2.99
10.7%
2.4%
$4.10
17.0
156.0
$55.00
317.0
81.0
$2.15
8.4%
1.4%
$3.00
61.0
95.0
$55.50
12.0
100.0
$2.45
8.1%
2.8%
$3.35
55.0
3,345.0
$56.00
29.0
6.0
$2.55
7.4%
4.0%
$3.00
68.0
29.0
$57.00
38.0
10.0
$3.09
6.6%
4.4%
$2.75
2.0
58.0
$57.50
250.0
3.0
$5.30
9.5%
4.7%
$2.44
13.0
1,273.0
$58.00
10.0
10.0
$4.80
7.8%
6.8%
$1.62
30.0
193.0
$60.00
5.0
5.0
$5.10
4.9%
21.7%
$0.25
2.0
27.0
$70.00
1.0
1.0
$16.78
7.8%
Option Activity Ahead of Earnings