AMBA
$65.05
Ambarella
$.12
.18%

Option Analysis for Ambarella

-
Options
7.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 09, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.4%
$12.86
5.0
20.0
$50.00
11.0
3.0
$0.13
23.3%
0.0%
$12.53
3.0
3.0
$52.50
10.0
10.0
$1.00
20.8%
-5.0%
$8.30
3.0
2.0
$53.50
42.0
40.0
$0.81
19.0%
0.5%
$10.39
2.0
13.0
$55.00
36.0
3.0
$0.35
16.0%
-8.8%
$3.32
6.0
6.0
$56.00
35.0
5.0
$0.35
14.5%
-5.0%
$5.32
4.0
5.0
$56.50
5.0
1.0
$0.30
13.6%
-4.5%
$5.10
2.0
4.0
$57.00
30.0
5.0
$0.61
13.3%
-4.3%
$4.74
1.0
1.0
$57.50
10.0
2.0
$0.60
12.5%
-5.4%
$3.55
1.0
14.0
$58.00
18.0
1.0
$0.59
11.7%
-6.8%
$2.10
1.0
1.0
$58.50
14.0
1.0
$0.69
11.1%
-0.2%
$5.90
1.0
119.0
$59.00
75.0
20.0
$0.85
10.6%
-2.8%
$3.71
2.0
1.0
$59.50
81.0
73.0
$0.93
10.0%
1.1%
$5.74
34.0
194.0
$60.00
15.0
41.0
$0.98
9.3%
0.8%
$5.07
2.0
4.0
$60.50
3.0
3.0
$2.14
10.3%
1.5%
$5.02
381.0
485.0
$61.00
85.0
6.0
$1.00
7.8%
1.6%
$4.60
21.0
34.0
$61.50
2.0
1.0
$1.38
7.6%
1.9%
$4.30
771.0
946.0
$62.00
37.0
11.0
$1.39
6.8%
2.0%
$3.83
16.0
47.0
$62.50
16.0
1.0
$1.85
6.8%
2.5%
$3.70
87.0
343.0
$63.00
93.0
11.0
$2.00
6.2%
2.4%
$3.10
5.0
17.0
$63.50
5.0
8.0
$2.40
6.1%
2.9%
$2.95
19.0
62.0
$64.00
21.0
26.0
$2.15
4.9%
3.9%
$2.56
91.0
350.0
$65.00
28.0
22.0
$2.70
4.2%
8.9%
$0.86
86.0
194.0
$70.00
10.0
10.0
$6.26
2.0%
Option Activity Ahead of Earnings