AMBA
$50.53
Ambarella
$.13
.26%

Option Analysis for Ambarella

6.3%
Options
12.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 8, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.4%
$5.30
6.0
6.0
$43.50
10.0
10.0
$0.77
15.4%
6.3%
$8.70
1.0
1.0
$45.00
253.0
22.0
$0.80
12.5%
3.5%
$5.30
3.0
5.0
$47.00
501.0
500.0
$1.39
9.7%
10.3%
$7.75
1.0
1.0
$48.00
15.0
3.0
$1.75
8.5%
4.2%
$3.67
1.0
29.0
$49.00
8.0
13.0
$2.02
7.0%
3.9%
$3.00
6.0
6.0
$49.50
2.0
2.0
$2.55
7.1%
5.5%
$3.30
3.0
23.0
$50.00
24.0
14.0
$2.73
6.5%
5.8%
$2.97
2.0
10.0
$50.50
17.0
14.0
$3.05
6.1%
7.1%
$3.13
22.0
1.0
$51.00
18.0
10.0
$2.93
4.9%
7.5%
$2.80
21.0
15.0
$51.50
9.0
6.0
$3.90
5.8%
7.4%
$2.25
7.0
527.0
$52.00
17.0
1.0
$3.70
4.4%
8.6%
$2.37
9.0
33.0
$52.50
6.0
1.0
$4.78
5.6%
9.3%
$2.25
5.0
19.0
$53.00
5.0
4.0
$4.54
4.1%
10.6%
$1.87
2.0
553.0
$54.00
14.0
1.0
$4.73
2.5%
12.2%
$1.67
551.0
611.0
$55.00
2.0
1.0
$6.28
3.6%
13.1%
$1.65
5.0
13.0
$55.50
20.0
10.0
$6.81
3.6%
13.8%
$1.52
3.0
13.0
$56.00
7.0
7.0
$7.43
3.9%
20.3%
$0.80
5.0
64.0
$60.00
5.0
5.0
$9.55
0.2%
Option Activity Ahead of Earnings