AMD
$13.00
Adv Micro Devices
($.11)
(.84%)

Option Analysis for Adv Micro Devices

-
Options
16.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 05, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.5%
$2.80
10.0
145.0
$10.00
41.0
144.0
$0.04
23.4%
-0.4%
$2.45
20.0
35.0
$10.50
342.0
3.0
$0.07
19.8%
1.0%
$2.13
21.0
112.0
$11.00
1,101.0
20.0
$0.13
16.4%
1.8%
$1.74
19.0
61.0
$11.50
613.0
33.0
$0.23
13.3%
2.8%
$1.36
23.0
367.0
$12.00
1,777.0
333.0
$0.35
10.4%
4.3%
$1.06
128.0
894.0
$12.50
933.0
163.0
$0.53
7.9%
5.9%
$0.77
903.0
5,332.0
$13.00
1,725.0
373.0
$0.76
5.8%
8.2%
$0.56
796.0
4,042.0
$13.50
569.0
143.0
$1.04
4.2%
10.8%
$0.41
902.0
4,765.0
$14.00
608.0
320.0
$1.39
3.0%
13.8%
$0.30
84.0
5,322.0
$14.50
376.0
43.0
$1.81
2.4%
17.1%
$0.22
3,724.0
3,386.0
$15.00
657.0
32.0
$2.18
1.4%
20.4%
$0.15
127.0
471.0
$15.50
1.0
3.0
$1.96
-4.2%
23.8%
$0.09
130.0
1,547.0
$16.00
8.0
6.0
$3.63
4.8%
31.1%
$0.04
153.0
389.0
$17.00
11.0
1.0
$2.85
-8.8%
Option Activity Ahead of Earnings