AMD
$14.16
Adv Micro Devices
($.10)
(.70%)

Option Analysis for Adv Micro Devices

0.0%
Options
19.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 27, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.5%
$5.38
6.0
29.0
$8.00
45.0
35.0
$0.01
43.6%
-6.1%
$4.30
1.0
5.0
$9.00
4.0
8.0
$0.01
36.5%
-6.6%
$3.72
50.0
193.0
$9.50
54.0
3.0
$0.02
33.1%
-0.1%
$4.14
35.0
315.0
$10.00
208.0
10.0
$0.01
29.4%
1.3%
$3.85
1.0
63.0
$10.50
619.0
10.0
$0.02
26.0%
1.7%
$3.40
1.0
420.0
$11.00
818.0
127.0
$0.04
22.6%
1.6%
$2.89
1.0
184.0
$11.50
2,109.0
45.0
$0.06
19.2%
1.4%
$2.36
75.0
2,962.0
$12.00
6,123.0
179.0
$0.08
15.8%
2.1%
$1.96
95.0
2,393.0
$12.50
3,178.0
1,821.0
$0.15
12.8%
2.8%
$1.56
511.0
12,901.0
$13.00
2,871.0
1,001.0
$0.27
10.1%
4.0%
$1.22
388.0
6,327.0
$13.50
3,041.0
1,554.0
$0.42
7.6%
5.2%
$0.89
1,389.0
15,450.0
$14.00
1,938.0
596.0
$0.64
5.6%
7.1%
$0.67
3,141.0
5,025.0
$14.50
317.0
92.0
$0.88
3.8%
9.2%
$0.46
1,412.0
6,773.0
$15.00
477.0
40.0
$1.18
2.4%
11.8%
$0.33
1,122.0
2,259.0
$15.50
419.0
205.0
$1.52
1.3%
14.5%
$0.21
454.0
2,867.0
$16.00
118.0
13.0
$1.95
0.8%
17.5%
$0.14
1,756.0
7,771.0
$16.50
5.0
5.0
$2.36
0.1%
20.7%
$0.09
3.0
464.0
$17.00
1.0
1.0
$2.82
-0.1%
23.9%
$0.05
50.0
805.0
$17.50
4.0
5.0
$3.25
-0.6%
Option Activity Ahead of Earnings