AMD
$10.34
Adv Micro Devices

Option Analysis for Adv Micro Devices

-
Options
14.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.3%
$9.60
10.0
40.0
$0.50
67.0
20.0
$0.02
95.4%
-0.7%
$9.27
2.0
143.0
$1.00
25,516.0
20.0
$0.02
90.5%
-14.4%
$7.35
20.0
835.0
$1.50
15,501.0
1.0
$0.02
85.7%
0.1%
$8.35
22.0
2,610.0
$2.00
11,773.0
60.0
$0.01
80.8%
3.0%
$8.15
1.0
24,121.0
$2.50
17,905.0
2.0
$0.01
75.9%
-0.4%
$7.30
161.0
12,254.0
$3.00
27,489.0
3.0
$0.05
71.5%
-0.9%
$6.75
22.0
3,998.0
$3.50
13,236.0
5.0
$0.01
66.2%
-0.7%
$6.27
2.0
8,380.0
$4.00
21,641.0
18.0
$0.02
61.5%
1.8%
$6.03
36.0
7,095.0
$4.50
9,295.0
6.0
$0.02
56.7%
-0.4%
$5.30
2.0
8,200.0
$5.00
20,846.0
10.0
$0.02
51.8%
-0.4%
$4.80
4.0
13,190.0
$5.50
19,850.0
5,599.0
$0.03
47.1%
-0.4%
$4.30
153.0
28,109.0
$6.00
9,264.0
30.0
$0.03
42.3%
0.6%
$3.40
104.0
25,082.0
$7.00
33,298.0
99.0
$0.08
33.1%
1.5%
$2.50
255.0
46,278.0
$8.00
10,891.0
2,083.0
$0.19
24.5%
3.7%
$1.72
1,018.0
26,635.0
$9.00
5,508.0
1,056.0
$0.40
16.8%
7.4%
$1.11
1,832.0
13,622.0
$10.00
5,092.0
677.0
$0.79
10.9%
13.1%
$0.69
3,233.0
9,398.0
$11.00
643.0
172.0
$1.36
6.8%
20.0%
$0.41
1,511.0
48,678.0
$12.00
211.0
100.0
$2.12
4.4%
28.1%
$0.25
316.0
1,217.0
$13.00
19.0
3.0
$2.95
2.8%
36.9%
$0.16
175.0
1,227.0
$14.00
80.0
2.0
$5.70
19.7%
46.0%
$0.10
96.0
1,845.0
$15.00
40.0
40.0
$6.75
20.2%
Option Activity Ahead of Earnings