AMD
$13.88
Adv Micro Devices
$.08
.58%

Option Analysis for Adv Micro Devices

12.6%
Options
19.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.5%
$5.53
2.0
1.0
$8.00
16.0
2.0
$0.01
42.4%
2.3%
$5.70
32.0
32.0
$8.50
106.0
100.0
$0.02
38.9%
0.1%
$4.90
5.0
100.0
$9.00
92.0
1.0
$0.02
35.3%
0.0%
$3.88
82.0
282.0
$10.00
606.0
5.0
$0.04
28.2%
-0.2%
$3.35
27.0
79.0
$10.50
3,401.0
163.0
$0.03
24.6%
0.5%
$2.95
165.0
910.0
$11.00
1,737.0
894.0
$0.06
21.2%
0.5%
$2.45
89.0
978.0
$11.50
1,624.0
285.0
$0.10
17.9%
1.2%
$2.05
200.0
1,770.0
$12.00
4,268.0
5,790.0
$0.18
14.8%
2.2%
$1.69
786.0
2,450.0
$12.50
6,159.0
1,671.0
$0.30
12.1%
3.2%
$1.33
516.0
9,202.0
$13.00
6,593.0
1,681.0
$0.47
9.7%
4.9%
$1.06
2,328.0
6,073.0
$13.50
3,771.0
4,957.0
$0.67
7.6%
6.8%
$0.82
7,370.0
15,008.0
$14.00
3,788.0
1,668.0
$0.92
5.8%
8.9%
$0.61
6,196.0
9,093.0
$14.50
1,321.0
79.0
$1.24
4.5%
11.5%
$0.47
9,392.0
13,648.0
$15.00
420.0
61.0
$1.57
3.2%
14.0%
$0.32
6,695.0
4,101.0
$15.50
114.0
1.0
$1.97
2.5%
17.0%
$0.24
10,252.0
6,738.0
$16.00
425.0
60.0
$2.36
1.7%
20.1%
$0.17
3,813.0
1,125.0
$16.50
1.0
1.0
$2.86
1.7%
26.8%
$0.10
330.0
490.0
$17.50
20.0
6.0
$3.70
0.6%
Option Activity Ahead of Earnings