AMD
$14.38
Adv Micro Devices
$.40
2.86%

Option Analysis for Adv Micro Devices

-
Options
19.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-12.9%
$6.53
2.0
53.0
$6.00
126.0
10.0
$0.02
58.4%
0.1%
$7.40
25.0
12.0
$7.00
1,563.0
10.0
$0.03
51.5%
-3.7%
$5.85
10.0
168.0
$8.00
887.0
10.0
$0.05
44.7%
0.1%
$5.40
1,299.0
849.0
$9.00
2,613.0
543.0
$0.08
38.0%
0.8%
$4.50
4,567.0
6,763.0
$10.00
6,996.0
792.0
$0.16
31.6%
1.9%
$3.65
506.0
6,310.0
$11.00
7,452.0
1,258.0
$0.30
25.6%
3.3%
$2.86
1,280.0
8,880.0
$12.00
3,980.0
1,550.0
$0.51
20.1%
5.7%
$2.20
1,270.0
13,095.0
$13.00
2,355.0
2,200.0
$0.85
15.5%
8.8%
$1.65
2,964.0
6,036.0
$14.00
483.0
326.0
$1.27
11.5%
12.8%
$1.22
3,522.0
7,124.0
$15.00
168.0
328.0
$1.86
8.6%
17.3%
$0.87
1,825.0
1,965.0
$16.00
1.0
4.0
$2.47
5.9%
22.7%
$0.64
626.0
1,282.0
$17.00
59.0
16.0
$3.30
4.7%
40.8%
$0.25
239.0
620.0
$20.00
42.0
42.0
$7.35
12.0%
Option Activity Ahead of Earnings