AMD
$6.31
Adv Micro Devices
($.01)
(.16%)

Option Analysis for Adv Micro Devices

6.3%
Options
14.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 21, 2016
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-41.7%
$2.68
14.0
8.0
$1.00
65.0
20.0
$0.02
84.5%
-7.3%
$4.35
5.0
11.0
$1.50
14.0
3.0
$0.01
76.4%
5.4%
$4.65
10.0
130.0
$2.00
533.0
3.0
$0.01
68.5%
22.7%
$5.24
1.0
403.0
$2.50
1,834.0
10.0
$0.01
60.5%
2.9%
$3.49
5.0
1,812.0
$3.00
2,468.0
79.0
$0.01
52.6%
0.2%
$2.82
53.0
3,747.0
$3.50
2,495.0
50.0
$0.02
44.8%
1.4%
$2.40
20.0
14,306.0
$4.00
15,040.0
4.0
$0.02
36.9%
5.1%
$2.13
30.0
6,111.0
$4.50
4,610.0
23.0
$0.03
29.2%
2.4%
$1.46
4.0
15,915.0
$5.00
6,161.0
270.0
$0.07
21.9%
2.5%
$0.97
1,558.0
15,812.0
$5.50
5,728.0
421.0
$0.14
15.1%
5.1%
$0.63
269.0
13,395.0
$6.00
10,195.0
449.0
$0.28
9.4%
8.6%
$0.35
246.0
1,570.0
$6.50
666.0
147.0
$0.50
4.9%
13.9%
$0.19
415.0
19,386.0
$7.00
8,012.0
40.0
$0.86
2.7%
20.4%
$0.10
66.0
564.0
$7.50
14.0
20.0
$1.14
-0.8%
27.7%
$0.06
204.0
9,796.0
$8.00
1,818.0
40.0
$1.60
-1.4%
43.1%
$0.03
200.0
6,146.0
$9.00
1,144.0
1.0
$3.15
7.3%
58.8%
$0.02
3.0
5,517.0
$10.00
24.0
1.0
$3.62
-1.1%
90.3%
$0.01
4.0
1,407.0
$12.00
10.0
10.0
$5.25
-7.0%
Option Activity Ahead of Earnings