AMD
$16.85
Adv Micro Devices
($.02)
(.12%)

Option Analysis for Adv Micro Devices

0.0%
Options
13.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 27, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.3%
$3.80
17.0
517.0
$13.00
1,091.0
111.0
$0.02
23.0%
-1.2%
$3.15
10.0
143.0
$13.50
349.0
156.0
$0.05
20.2%
-0.7%
$2.74
10.0
576.0
$14.00
2,855.0
166.0
$0.09
17.4%
0.8%
$2.49
17.0
998.0
$14.50
2,815.0
68.0
$0.14
14.8%
1.3%
$2.07
346.0
5,107.0
$15.00
2,472.0
394.0
$0.22
12.3%
1.8%
$1.66
1,853.0
6,461.0
$15.50
7,571.0
393.0
$0.34
10.0%
3.0%
$1.35
4,034.0
6,881.0
$16.00
3,983.0
1,432.0
$0.50
8.0%
4.2%
$1.05
2,248.0
4,907.0
$16.50
3,974.0
444.0
$0.72
6.4%
5.7%
$0.81
3,869.0
8,706.0
$17.00
5,693.0
454.0
$0.97
4.9%
7.5%
$0.61
917.0
11,519.0
$17.50
490.0
130.0
$1.29
3.8%
9.5%
$0.45
1,510.0
11,738.0
$18.00
580.0
128.0
$1.59
2.6%
11.7%
$0.32
686.0
1,208.0
$18.50
169.0
55.0
$2.00
2.1%
14.1%
$0.23
380.0
7,666.0
$19.00
40.0
5.0
$2.59
2.6%
16.6%
$0.15
441.0
474.0
$19.50
3.0
3.0
$2.86
1.2%
Option Activity Ahead of Earnings