AMD
$12.94
Adv Micro Devices
$.29
2.29%

Option Analysis for Adv Micro Devices

11.1%
Options
12.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 02, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.6%
$4.60
1.0
1.0
$8.00
45.0
10.0
$0.02
38.3%
-6.1%
$3.65
20.0
63.0
$8.50
55.0
15.0
$0.02
34.5%
-2.6%
$3.61
12.0
51.0
$9.00
292.0
24.0
$0.04
30.8%
-2.2%
$3.16
10.0
23.0
$9.50
305.0
1.0
$0.02
26.7%
-2.0%
$2.68
16.0
286.0
$10.00
884.0
103.0
$0.03
23.0%
-2.2%
$2.16
21.0
1,209.0
$10.50
814.0
357.0
$0.08
19.5%
-1.3%
$1.77
49.0
1,195.0
$11.00
2,066.0
266.0
$0.14
16.1%
-0.4%
$1.39
59.0
2,077.0
$11.50
5,678.0
741.0
$0.23
12.9%
0.6%
$1.02
425.0
5,145.0
$12.00
4,993.0
543.0
$0.39
10.3%
2.4%
$0.75
1,831.0
4,379.0
$12.50
545.0
549.0
$0.61
8.1%
4.6%
$0.54
1,836.0
5,740.0
$13.00
416.0
55.0
$0.88
6.3%
7.2%
$0.37
801.0
3,575.0
$13.50
70.0
4.0
$1.14
4.5%
10.0%
$0.24
883.0
4,265.0
$14.00
232.0
2.0
$1.72
5.1%
13.4%
$0.17
1,416.0
1,784.0
$14.50
100.0
70.0
$2.45
6.9%
16.7%
$0.10
36.0
984.0
$15.00
38.0
5.0
$3.10
8.0%
20.4%
$0.08
8.0
58.0
$15.50
33.0
31.0
$3.65
8.4%
27.8%
$0.04
100.0
1,036.0
$16.50
23.0
23.0
$4.55
7.7%
Option Activity Ahead of Earnings