AMGN
$175.11
Amgen
$.23
.13%

Option Analysis for Amgen

-
Options
3.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 27, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.4%
$22.60
2.0
14.0
$150.00
74.0
3.0
$0.10
14.4%
-1.5%
$17.50
8.0
27.0
$155.00
35.0
1.0
$0.15
11.6%
-1.5%
$14.91
1.0
1.0
$157.50
52.0
2.0
$0.21
10.2%
-0.9%
$13.50
10.0
10.0
$160.00
180.0
19.0
$0.35
8.8%
-0.3%
$12.00
48.0
131.0
$162.50
83.0
5.0
$0.54
7.5%
-0.8%
$8.73
5.0
231.0
$165.00
144.0
10.0
$0.68
6.2%
1.0%
$9.35
34.0
74.0
$167.50
258.0
8.0
$1.02
4.9%
1.1%
$7.00
10.0
37.0
$170.00
287.0
3.0
$1.51
3.8%
1.4%
$5.10
2.0
298.0
$172.50
252.0
2.0
$2.31
2.8%
2.0%
$3.65
21.0
408.0
$175.00
65.0
20.0
$3.28
1.9%
2.8%
$2.55
12.0
227.0
$177.50
138.0
9.0
$4.88
1.4%
3.7%
$1.58
57.0
387.0
$180.00
167.0
11.0
$6.40
0.9%
4.8%
$1.02
185.0
322.0
$182.50
197.0
1.0
$8.25
0.5%
6.0%
$0.56
111.0
204.0
$185.00
107.0
52.0
$10.05
0.1%
7.3%
$0.32
2.0
118.0
$187.50
4.0
1.0
$4.59
-4.5%
8.6%
$0.16
20.0
233.0
$190.00
17.0
13.0
$16.35
0.8%
10.0%
$0.15
4.0
44.0
$192.50
26.0
27.0
$7.10
-5.9%
11.4%
$0.01
6.0
161.0
$195.00
40.0
12.0
$8.05
-6.8%
Option Activity Ahead of Earnings