AMZN
$1,770.72
Amazon.com
($61.01)
(3.33%)

Option Analysis for Amazon.com

0.0%
Options
4.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 26, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
1.1%
$449.90
1.0
4.0
$1,340.00
455.0
10.0
$0.65
24.4%
-3.3%
$362.85
1.0
2.0
$1,350.00
53.0
80.0
$0.82
23.8%
2.8%
$460.25
2.0
1.0
$1,360.00
59.0
39.0
$0.82
23.2%
2.5%
$435.40
1.0
1.0
$1,380.00
27.0
12.0
$0.84
22.1%
0.2%
$389.30
2.0
2.0
$1,385.00
3.0
18.0
$1.11
21.8%
2.5%
$425.60
1.0
6.0
$1,390.00
20.0
20.0
$1.25
21.6%
1.5%
$396.50
1.0
2.0
$1,400.00
166.0
50.0
$1.38
21.0%
1.9%
$393.85
1.0
2.0
$1,410.00
13.0
3.0
$1.65
20.5%
2.7%
$393.35
1.0
1.0
$1,425.00
4.0
40.0
$1.80
19.6%
2.6%
$381.15
1.0
1.0
$1,435.00
14.0
3.0
$2.06
19.1%
2.6%
$376.20
2.0
5.0
$1,440.00
19.0
15.0
$2.21
18.8%
2.7%
$373.80
2.0
2.0
$1,445.00
4.0
4.0
$2.07
18.5%
2.2%
$360.20
1.0
3.0
$1,450.00
46.0
34.0
$2.60
18.3%
2.7%
$354.35
3.0
3.0
$1,465.00
53.0
66.0
$0.94
17.3%
-1.7%
$270.00
1.0
1.0
$1,470.00
54.0
12.0
$2.95
17.1%
0.3%
$304.05
1.0
1.0
$1,472.50
1.0
3.0
$2.96
17.0%
2.3%
$333.30
1.0
1.0
$1,477.50
83.0
10.0
$3.05
16.7%
2.3%
$331.10
1.0
2.0
$1,480.00
41.0
16.0
$3.05
16.6%
2.3%
$328.65
1.0
1.0
$1,482.50
4.0
10.0
$3.30
16.5%
2.3%
$321.35
1.0
1.0
$1,490.00
23.0
34.0
$3.47
16.0%
2.8%
$324.95
1.0
1.0
$1,495.00
12.0
25.0
$4.20
15.8%
1.0%
$288.50
13.0
28.0
$1,500.00
238.0
84.0
$3.90
15.5%
2.3%
$309.00
1.0
1.0
$1,502.50
4.0
1.0
$3.15
15.3%
2.3%
$306.60
1.0
1.0
$1,505.00
21.0
24.0
$4.35
15.3%
2.1%
$299.70
2.0
2.0
$1,507.50
5.0
2.0
$4.40
15.1%
-0.3%
$252.55
1.0
1.0
$1,512.50
5.0
5.0
$4.75
14.9%
2.3%
$297.00
1.0
2.0
$1,515.00
29.0
5.0
$4.05
14.7%
2.3%
$294.55
1.0
1.0
$1,517.50
23.0
1.0
$4.00
14.5%
0.2%
$253.80
5.0
6.0
$1,520.00
47.0
39.0
$5.25
14.5%
2.4%
$284.95
1.0
1.0
$1,527.50
15.0
6.0
$5.50
14.0%
2.2%
$280.55
1.0
2.0
$1,530.00
82.0
19.0
$5.55
13.9%
4.8%
$316.50
1.0
1.0
$1,540.00
43.0
64.0
$6.42
13.4%
3.4%
$282.55
1.0
1.0
$1,547.50
17.0
5.0
$6.85
13.0%
2.4%
$263.60
1.0
3.0
$1,550.00
444.0
89.0
$7.70
12.9%
1.3%
$238.37
1.0
1.0
$1,555.00
14.0
15.0
$7.20
12.6%
-0.3%
$208.35
1.0
1.0
$1,557.50
3.0
3.0
$7.70
12.5%
2.5%
$254.15
1.0
2.0
$1,560.00
242.0
29.0
$7.90
12.3%
2.9%
$260.35
2.0
2.0
$1,562.50
22.0
10.0
$8.33
12.2%
0.5%
$215.10
1.0
1.0
$1,565.00
16.0
9.0
$8.75
12.1%
1.8%
$235.25
1.0
1.0
$1,567.50
2.0
22.0
$7.98
11.9%
0.6%
$211.45
3.0
4.0
$1,570.00
180.0
79.0
$9.73
11.9%
3.0%
$251.05
1.0
1.0
$1,572.50
3.0
1.0
$9.90
11.8%
3.8%
$262.15
1.0
3.0
$1,575.00
29.0
6.0
$10.17
11.6%
3.8%
$259.80
1.0
6.0
$1,577.50
6.0
12.0
$10.57
11.5%
1.4%
$215.18
1.0
4.0
$1,580.00
220.0
138.0
$10.62
11.4%
3.0%
$241.75
1.0
1.0
$1,582.50
6.0
4.0
$9.65
11.2%
-0.3%
$181.20
1.0
1.0
$1,585.00
31.0
73.0
$11.01
11.1%
3.0%
$237.15
1.0
1.0
$1,587.50
4.0
3.0
$6.25
10.7%
1.4%
$206.33
1.0
4.0
$1,590.00
95.0
30.0
$11.33
10.8%
2.4%
$217.90
2.0
4.0
$1,595.00
80.0
36.0
$12.55
10.6%
-0.2%
$169.45
1.0
1.0
$1,597.50
94.0
16.0
$12.00
10.5%
1.4%
$195.50
10.0
32.0
$1,600.00
625.0
149.0
$11.65
10.3%
3.7%
$233.02
30.0
13.0
$1,602.50
11.0
18.0
$10.90
10.1%
0.5%
$175.05
1.0
1.0
$1,605.00
48.0
3.0
$13.25
10.1%
0.0%
$162.85
2.0
3.0
$1,607.50
4.0
3.0
$11.05
9.8%
3.3%
$219.15
2.0
6.0
$1,610.00
133.0
31.0
$12.72
9.8%
0.1%
$160.00
2.0
2.0
$1,612.50
36.0
27.0
$13.30
9.7%
0.4%
$163.65
2.0
2.0
$1,615.00
71.0
13.0
$12.10
9.5%
0.7%
$165.45
1.0
2.0
$1,617.50
61.0
4.0
$11.90
9.3%
3.4%
$211.75
1.0
22.0
$1,620.00
136.0
28.0
$16.93
9.5%
1.8%
$179.65
3.0
11.0
$1,622.50
37.0
32.0
$9.45
8.9%
0.3%
$150.75
1.0
2.0
$1,625.00
53.0
17.0
$17.85
9.2%
3.8%
$210.15
1.0
3.0
$1,627.50
31.0
9.0
$16.90
9.0%
3.8%
$208.32
1.0
16.0
$1,630.00
98.0
57.0
$18.35
9.0%
3.8%
$205.50
1.0
5.0
$1,632.50
9.0
4.0
$16.65
8.7%
1.3%
$156.50
1.0
4.0
$1,637.50
9.0
29.0
$18.85
8.6%
1.9%
$164.85
38.0
32.0
$1,640.00
184.0
97.0
$18.80
8.4%
2.0%
$162.85
1.0
21.0
$1,642.50
16.0
29.0
$20.55
8.4%
1.1%
$145.10
1.0
1.0
$1,645.00
49.0
27.0
$20.90
8.3%
4.2%
$197.30
2.0
7.0
$1,647.50
29.0
33.0
$22.40
8.2%
1.8%
$152.14
51.0
53.0
$1,650.00
352.0
166.0
$20.50
8.0%
1.7%
$148.15
1.0
8.0
$1,652.50
20.0
44.0
$20.45
7.8%
1.9%
$150.05
5.0
8.0
$1,655.00
136.0
22.0
$24.15
7.9%
1.8%
$144.80
23.0
10.0
$1,657.50
14.0
6.0
$23.20
7.7%
2.2%
$149.55
12.0
93.0
$1,660.00
254.0
56.0
$23.65
7.6%
1.9%
$142.60
1.0
4.0
$1,662.50
15.0
65.0
$23.45
7.4%
1.9%
$140.20
2.0
2.0
$1,665.00
36.0
23.0
$23.50
7.3%
2.0%
$138.85
5.0
7.0
$1,667.50
104.0
31.0
$24.59
7.2%
2.0%
$136.95
25.0
5.0
$1,670.00
186.0
60.0
$25.00
7.1%
2.0%
$133.39
13.0
5.0
$1,672.50
19.0
7.0
$27.75
7.1%
1.8%
$127.40
4.0
4.0
$1,675.00
170.0
27.0
$28.15
7.0%
2.6%
$139.44
25.0
38.0
$1,677.50
23.0
18.0
$27.95
6.8%
2.2%
$129.65
11.0
14.0
$1,680.00
266.0
313.0
$27.00
6.6%
2.2%
$127.25
3.0
4.0
$1,682.50
42.0
13.0
$27.57
6.5%
2.6%
$131.00
1.0
1.0
$1,685.00
130.0
23.0
$31.00
6.6%
4.6%
$164.55
1.0
5.0
$1,687.50
15.0
7.0
$29.10
6.3%
2.3%
$121.65
19.0
45.0
$1,690.00
306.0
66.0
$30.50
6.3%
2.1%
$115.10
13.0
11.0
$1,692.50
25.0
26.0
$31.82
6.2%
4.0%
$146.55
4.0
20.0
$1,695.00
35.0
40.0
$33.81
6.2%
2.8%
$122.32
1.0
7.0
$1,697.50
27.0
32.0
$36.60
6.2%
2.7%
$118.95
140.0
231.0
$1,700.00
944.0
369.0
$34.00
5.9%
2.6%
$113.95
12.0
5.0
$1,702.50
32.0
17.0
$30.77
5.6%
2.4%
$108.62
1.0
14.0
$1,705.00
25.0
16.0
$37.86
5.8%
4.4%
$141.30
6.0
20.0
$1,707.50
10.0
9.0
$38.88
5.8%
2.8%
$110.70
14.0
79.0
$1,710.00
141.0
24.0
$37.60
5.6%
3.1%
$113.55
1.0
3.0
$1,712.50
14.0
16.0
$39.10
5.5%
3.0%
$108.16
7.0
27.0
$1,715.00
52.0
9.0
$35.15
5.1%
2.9%
$105.15
5.0
5.0
$1,717.50
20.0
9.0
$38.87
5.2%
2.9%
$102.55
4.0
81.0
$1,720.00
838.0
57.0
$39.00
5.1%
2.8%
$97.80
1.0
2.0
$1,722.50
41.0
19.0
$43.75
5.2%
3.1%
$99.99
1.0
45.0
$1,725.00
107.0
77.0
$42.35
5.0%
2.8%
$92.30
2.0
10.0
$1,727.50
27.0
62.0
$44.35
4.9%
2.9%
$92.20
7.0
74.0
$1,730.00
981.0
82.0
$44.20
4.8%
3.2%
$94.75
2.0
11.0
$1,732.50
35.0
17.0
$44.47
4.7%
3.0%
$89.49
3.0
35.0
$1,735.00
126.0
93.0
$50.20
4.9%
2.9%
$84.55
2.0
2.0
$1,737.50
23.0
13.0
$48.95
4.6%
3.6%
$93.70
20.0
60.0
$1,740.00
271.0
126.0
$49.00
4.5%
3.8%
$95.77
5.0
12.0
$1,742.50
22.0
4.0
$45.65
4.2%
3.5%
$87.90
18.0
112.0
$1,745.00
53.0
10.0
$46.00
4.1%
3.5%
$85.75
16.0
25.0
$1,747.50
18.0
27.0
$51.21
4.2%
3.8%
$87.75
68.0
359.0
$1,750.00
629.0
282.0
$52.08
4.1%
3.7%
$84.00
3.0
36.0
$1,752.50
45.0
8.0
$57.60
4.3%
4.2%
$89.78
3.0
35.0
$1,755.00
58.0
32.0
$53.72
3.9%
3.8%
$80.10
5.0
21.0
$1,757.50
65.0
36.0
$56.60
3.9%
3.9%
$80.00
35.0
191.0
$1,760.00
268.0
148.0
$55.90
3.8%
3.9%
$76.80
9.0
21.0
$1,762.50
43.0
28.0
$63.00
4.0%
4.0%
$77.15
15.0
71.0
$1,765.00
108.0
51.0
$57.25
3.6%
4.4%
$82.00
5.0
21.0
$1,767.50
60.0
18.0
$61.55
3.7%
4.3%
$76.01
43.0
172.0
$1,770.00
356.0
74.0
$59.35
3.4%
4.2%
$73.45
28.0
38.0
$1,772.50
53.0
66.0
$63.96
3.5%
4.3%
$72.15
27.0
105.0
$1,775.00
91.0
64.0
$62.50
3.3%
4.4%
$70.50
34.0
31.0
$1,777.50
30.0
38.0
$66.24
3.4%
4.4%
$69.33
181.0
279.0
$1,780.00
300.0
179.0
$65.04
3.1%
4.5%
$67.26
34.0
50.0
$1,782.50
23.0
74.0
$67.23
3.1%
4.6%
$67.05
51.0
99.0
$1,785.00
69.0
71.0
$67.43
3.0%
4.7%
$65.65
22.0
33.0
$1,787.50
28.0
66.0
$68.63
2.9%
4.9%
$66.80
157.0
226.0
$1,790.00
365.0
188.0
$73.00
3.0%
4.8%
$64.00
63.0
33.0
$1,792.50
65.0
27.0
$73.10
2.9%
4.9%
$63.00
106.0
61.0
$1,795.00
105.0
110.0
$73.36
2.8%
5.0%
$61.60
19.0
14.0
$1,797.50
41.0
69.0
$73.65
2.6%
5.0%
$59.88
329.0
613.0
$1,800.00
676.0
335.0
$73.00
2.5%
5.1%
$58.19
38.0
45.0
$1,802.50
53.0
37.0
$76.60
2.5%
5.2%
$57.00
94.0
82.0
$1,805.00
38.0
44.0
$78.75
2.5%
5.1%
$54.34
7.0
20.0
$1,807.50
28.0
21.0
$72.75
2.0%
5.1%
$51.00
107.0
414.0
$1,810.00
345.0
153.0
$78.77
2.2%
5.5%
$55.20
32.0
40.0
$1,812.50
13.0
14.0
$76.50
2.0%
5.6%
$54.10
81.0
90.0
$1,815.00
51.0
47.0
$84.00
2.2%
5.5%
$51.20
41.0
53.0
$1,817.50
21.0
43.0
$79.10
1.8%
5.6%
$50.50
265.0
293.0
$1,820.00
317.0
259.0
$85.25
2.0%
5.8%
$50.56
45.0
42.0
$1,822.50
34.0
14.0
$72.94
1.2%
5.8%
$47.93
148.0
157.0
$1,825.00
39.0
89.0
$88.70
1.9%
6.1%
$51.95
59.0
37.0
$1,827.50
33.0
76.0
$84.68
1.6%
6.0%
$46.50
211.0
392.0
$1,830.00
510.0
163.0
$92.16
1.9%
6.1%
$45.49
29.0
33.0
$1,832.50
100.0
2.0
$92.80
1.8%
6.1%
$44.00
66.0
65.0
$1,835.00
26.0
113.0
$86.05
1.2%
6.2%
$42.75
22.0
29.0
$1,837.50
15.0
5.0
$87.45
1.2%
6.4%
$43.45
92.0
279.0
$1,840.00
373.0
126.0
$96.71
1.5%
6.4%
$41.50
73.0
45.0
$1,842.50
11.0
2.0
$79.05
0.4%
6.5%
$39.95
39.0
48.0
$1,845.00
15.0
5.0
$79.31
0.3%
6.5%
$38.90
6.0
47.0
$1,847.50
3.0
1.0
$81.80
0.3%
6.7%
$38.50
551.0
1,078.0
$1,850.00
625.0
80.0
$102.97
1.3%
7.1%
$44.16
16.0
48.0
$1,852.50
42.0
2.0
$104.75
1.3%
6.7%
$33.95
22.0
37.0
$1,855.00
51.0
4.0
$81.94
-0.1%
6.9%
$35.10
29.0
23.0
$1,857.50
33.0
1.0
$115.45
1.6%
7.0%
$34.65
169.0
215.0
$1,860.00
311.0
102.0
$115.30
1.5%
7.1%
$33.10
62.0
14.0
$1,862.50
3.0
3.0
$81.75
-0.6%
7.2%
$32.85
321.0
26.0
$1,865.00
13.0
10.0
$112.91
1.1%
7.3%
$32.00
27.0
21.0
$1,867.50
3.0
1.0
$88.85
-0.4%
7.4%
$31.00
318.0
248.0
$1,870.00
254.0
51.0
$122.10
1.3%
7.5%
$30.30
296.0
42.0
$1,872.50
1.0
10.0
$121.10
1.1%
7.4%
$27.30
564.0
65.0
$1,875.00
16.0
8.0
$92.50
-0.7%
7.6%
$27.60
283.0
17.0
$1,877.50
2.0
8.0
$129.45
1.3%
7.7%
$27.53
448.0
234.0
$1,880.00
500.0
60.0
$122.67
0.8%
7.8%
$25.65
307.0
41.0
$1,882.50
71.0
3.0
$121.46
0.5%
7.9%
$25.93
1,100.0
107.0
$1,885.00
125.0
12.0
$118.19
0.2%
7.9%
$23.20
783.0
23.0
$1,887.50
37.0
7.0
$137.09
1.1%
8.2%
$25.15
1,227.0
259.0
$1,890.00
703.0
99.0
$133.65
0.8%
8.2%
$23.85
388.0
29.0
$1,892.50
54.0
4.0
$126.81
0.3%
8.4%
$23.75
183.0
183.0
$1,895.00
151.0
17.0
$140.48
0.9%
8.4%
$22.35
309.0
69.0
$1,897.50
88.0
2.0
$140.49
0.8%
8.5%
$22.08
1,457.0
1,115.0
$1,900.00
504.0
65.0
$135.60
0.4%
8.8%
$23.71
142.0
132.0
$1,902.50
38.0
2.0
$108.20
-1.3%
8.8%
$20.80
23.0
104.0
$1,905.00
175.0
166.0
$139.00
0.3%
8.8%
$19.60
18.0
24.0
$1,907.50
50.0
6.0
$113.38
-1.3%
9.0%
$19.70
1,199.0
189.0
$1,910.00
742.0
24.0
$151.45
0.7%
9.1%
$19.10
32.0
61.0
$1,912.50
19.0
6.0
$116.40
-1.4%
9.2%
$18.56
229.0
129.0
$1,915.00
94.0
4.0
$115.32
-1.6%
9.2%
$16.40
143.0
33.0
$1,917.50
40.0
27.0
$152.22
0.3%
9.4%
$17.30
587.0
497.0
$1,920.00
178.0
34.0
$154.31
0.3%
9.5%
$16.85
12.0
35.0
$1,922.50
59.0
2.0
$124.00
-1.6%
9.6%
$16.20
254.0
419.0
$1,925.00
169.0
3.0
$125.45
-1.6%
9.8%
$16.11
20.0
20.0
$1,927.50
116.0
50.0
$128.00
-1.6%
9.9%
$15.83
231.0
443.0
$1,930.00
337.0
13.0
$155.66
-0.2%
9.9%
$13.96
25.0
80.0
$1,932.50
49.0
1.0
$144.40
-1.0%
10.1%
$14.30
397.0
498.0
$1,935.00
158.0
1.0
$150.80
-0.8%
10.2%
$13.80
7.0
47.0
$1,937.50
20.0
3.0
$184.40
1.0%
10.3%
$13.25
480.0
545.0
$1,940.00
153.0
103.0
$174.47
0.3%
10.4%
$12.70
126.0
103.0
$1,942.50
20.0
1.0
$182.15
0.6%
10.6%
$12.57
546.0
232.0
$1,945.00
118.0
6.0
$176.03
0.1%
10.7%
$11.88
120.0
72.0
$1,947.50
24.0
2.0
$174.08
-0.2%
10.8%
$11.73
318.0
639.0
$1,950.00
267.0
19.0
$175.67
-0.2%
10.9%
$11.36
31.0
105.0
$1,952.50
29.0
2.0
$140.75
-2.3%
11.0%
$10.36
37.0
94.0
$1,955.00
79.0
1.0
$151.95
-1.8%
11.1%
$10.00
21.0
19.0
$1,957.50
71.0
30.0
$152.01
-2.0%
11.3%
$10.00
33.0
298.0
$1,960.00
85.0
14.0
$184.74
-0.3%
11.4%
$10.00
15.0
24.0
$1,962.50
32.0
2.0
$159.25
-1.8%
11.5%
$9.12
22.0
111.0
$1,965.00
228.0
59.0
$148.50
-2.6%
11.6%
$9.08
15.0
103.0
$1,967.50
110.0
6.0
$197.09
0.0%
11.8%
$9.20
57.0
565.0
$1,970.00
176.0
97.0
$199.60
0.0%
11.9%
$8.45
34.0
25.0
$1,972.50
15.0
83.0
$155.15
-2.6%
12.0%
$8.20
22.0
226.0
$1,975.00
43.0
17.0
$207.00
0.2%
12.2%
$9.60
9.0
318.0
$1,977.50
53.0
6.0
$169.55
-2.1%
12.3%
$7.90
56.0
350.0
$1,980.00
106.0
15.0
$211.55
0.1%
12.4%
$7.30
33.0
41.0
$1,982.50
17.0
11.0
$213.85
0.1%
12.5%
$7.15
15.0
283.0
$1,985.00
63.0
12.0
$195.40
-1.1%
12.6%
$7.20
4.0
204.0
$1,987.50
35.0
20.0
$173.65
-2.4%
12.8%
$6.75
45.0
324.0
$1,990.00
95.0
1.0
$218.45
0.0%
13.0%
$7.80
12.0
33.0
$1,992.50
26.0
1.0
$183.45
-2.2%
13.0%
$6.40
10.0
257.0
$1,995.00
66.0
1.0
$206.65
-1.0%
13.1%
$5.95
11.0
102.0
$1,997.50
88.0
3.0
$243.95
1.0%
13.3%
$6.15
469.0
1,607.0
$2,000.00
214.0
8.0
$226.59
-0.2%
13.4%
$5.66
14.0
50.0
$2,002.50
36.0
6.0
$258.75
1.5%
13.5%
$5.50
37.0
151.0
$2,005.00
54.0
1.0
$194.45
-2.2%
13.7%
$6.20
7.0
129.0
$2,007.50
20.0
2.0
$182.60
-3.1%
13.8%
$5.24
38.0
238.0
$2,010.00
40.0
4.0
$197.35
-2.4%
14.0%
$5.90
2.0
56.0
$2,012.50
22.0
5.0
$193.10
-2.7%
14.1%
$5.70
4.0
139.0
$2,015.00
14.0
1.0
$232.70
-0.7%
14.3%
$5.65
11.0
73.0
$2,017.50
8.0
2.0
$197.60
-2.8%
14.3%
$4.51
27.0
131.0
$2,020.00
46.0
4.0
$206.42
-2.4%
14.5%
$4.70
2.0
44.0
$2,022.50
6.0
1.0
$202.50
-2.8%
14.6%
$4.35
56.0
151.0
$2,025.00
29.0
22.0
$236.45
-1.0%
14.7%
$4.15
12.0
28.0
$2,027.50
6.0
1.0
$304.00
2.7%
14.9%
$4.05
16.0
167.0
$2,030.00
62.0
27.0
$210.60
-2.7%
15.1%
$4.75
8.0
14.0
$2,032.50
4.0
1.0
$229.80
-1.8%
15.2%
$4.09
2.0
41.0
$2,035.00
7.0
3.0
$241.95
-1.3%
15.4%
$3.60
15.0
125.0
$2,040.00
29.0
2.0
$221.24
-2.7%
15.5%
$3.50
32.0
39.0
$2,042.50
2.0
1.0
$330.79
3.3%
15.7%
$3.40
19.0
62.0
$2,045.00
4.0
1.0
$260.30
-0.8%
16.0%
$3.30
83.0
423.0
$2,050.00
61.0
2.0
$227.20
-2.9%
16.2%
$3.01
28.0
86.0
$2,055.00
2.0
1.0
$269.90
-0.8%
16.5%
$3.20
4.0
85.0
$2,060.00
16.0
2.0
$111.80
-10.0%
16.8%
$2.85
6.0
81.0
$2,065.00
67.0
1.0
$237.70
-3.2%
17.1%
$2.72
17.0
134.0
$2,070.00
3.0
3.0
$266.85
-1.8%
17.3%
$2.52
32.0
82.0
$2,075.00
5.0
5.0
$308.40
0.2%
17.6%
$2.63
31.0
225.0
$2,080.00
4.0
1.0
$249.70
-3.4%
17.9%
$2.09
7.0
317.0
$2,085.00
11.0
9.0
$316.15
0.1%
18.1%
$2.10
21.0
50.0
$2,090.00
3.0
3.0
$304.50
-0.8%
18.4%
$2.00
12.0
69.0
$2,095.00
10.0
1.0
$311.65
-0.7%
18.7%
$1.86
112.0
448.0
$2,100.00
10.0
1.0
$272.65
-3.2%
19.0%
$2.10
3.0
4.0
$2,105.00
2.0
2.0
$296.95
-2.1%
19.3%
$1.75
21.0
40.0
$2,110.00
11.0
1.0
$283.40
-3.2%
19.5%
$1.73
22.0
13.0
$2,115.00
6.0
6.0
$311.90
-1.8%
19.8%
$1.51
8.0
150.0
$2,120.00
14.0
2.0
$299.30
-2.8%
20.1%
$1.40
4.0
7.0
$2,125.00
33.0
32.0
$299.65
-3.1%
20.4%
$1.39
8.0
96.0
$2,130.00
18.0
5.0
$304.55
-3.1%
20.6%
$1.29
1.0
8.0
$2,135.00
7.0
5.0
$307.55
-3.2%
20.9%
$1.30
1.0
42.0
$2,140.00
31.0
29.0
$314.15
-3.1%
21.2%
$1.28
4.0
13.0
$2,145.00
39.0
37.0
$315.05
-3.3%
21.5%
$1.20
22.0
1,175.0
$2,150.00
4.0
3.0
$268.00
-6.3%
22.0%
$1.11
8.0
47.0
$2,160.00
3.0
1.0
$331.80
-3.2%
22.3%
$1.41
1.0
12.0
$2,165.00
4.0
2.0
$333.50
-3.4%
22.6%
$1.08
12.0
85.0
$2,170.00
1.0
1.0
$342.05
-3.2%
22.9%
$0.96
13.0
20.0
$2,175.00
1.0
1.0
$349.35
-3.1%
23.2%
$0.94
1.0
86.0
$2,180.00
3.0
1.0
$399.10
-0.6%
23.7%
$0.56
20.0
231.0
$2,190.00
3.0
1.0
$230.10
-10.7%
24.3%
$0.80
61.0
421.0
$2,200.00
18.0
26.0
$415.90
-0.8%
24.9%
$1.05
3.0
241.0
$2,210.00
1.0
1.0
$198.90
-13.6%
25.4%
$0.80
1.0
51.0
$2,220.00
3.0
2.0
$315.00
-7.6%
26.0%
$0.69
2.0
24.0
$2,230.00
1.0
1.0
$361.17
-5.5%
26.5%
$0.57
24.0
49.0
$2,240.00
1.0
1.0
$295.65
-9.8%
27.1%
$0.60
14.0
116.0
$2,250.00
3.0
1.0
$539.50
3.4%
27.7%
$0.65
5.0
82.0
$2,260.00
1.0
1.0
$270.60
-12.3%
28.2%
$0.45
8.0
151.0
$2,270.00
1.0
1.0
$323.35
-9.9%
28.8%
$0.53
1.0
72.0
$2,280.00
2.0
1.0
$254.95
-14.4%
29.4%
$0.59
2.0
42.0
$2,290.00
7.0
1.0
$579.40
3.4%
29.9%
$0.40
16.0
118.0
$2,300.00
3.0
2.0
$518.90
-0.6%
30.5%
$0.45
1.0
34.0
$2,310.00
3.0
1.0
$335.55
-11.5%
31.1%
$1.06
2.0
27.0
$2,320.00
1.0
1.0
$352.65
-11.1%
32.2%
$0.50
1.0
19.0
$2,340.00
1.0
1.0
$375.65
-10.9%
32.7%
$0.40
1.0
54.0
$2,350.00
1.0
1.0
$477.35
-5.8%
34.4%
$0.68
3.0
62.0
$2,380.00
1.0
1.0
$673.95
3.7%
35.0%
$0.32
1.0
14.0
$2,390.00
1.0
1.0
$427.20
-10.8%
35.5%
$0.20
2.0
149.0
$2,400.00
25.0
50.0
$573.36
-3.2%
36.8%
$1.64
3.0
14.0
$2,420.00
2.0
4.0
$591.06
-3.3%
37.3%
$0.80
3.0
14.0
$2,430.00
2.0
2.0
$602.62
-3.2%
37.8%
$0.71
2.0
9.0
$2,440.00
1.0
8.0
$639.75
-1.7%
Option Activity Ahead of Earnings