AMZN
$817.14
Amazon.Com
$3.50
.43%

Option Analysis for Amazon.Com

-
Options
6.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 27, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.7%
$72.02
1.0
1.0
$690.00
410.0
10.0
$0.40
15.6%
0.2%
$119.15
5.0
16.0
$700.00
240.0
63.0
$0.34
14.4%
-7.0%
$49.74
1.0
1.0
$710.00
178.0
30.0
$0.40
13.2%
0.2%
$99.00
3.0
21.0
$720.00
355.0
57.0
$0.44
11.9%
-0.5%
$87.99
20.0
10.0
$725.00
54.0
11.0
$0.39
11.3%
0.5%
$91.40
13.0
43.0
$730.00
851.0
111.0
$0.67
10.7%
-0.6%
$79.98
1.0
3.0
$732.50
73.0
10.0
$0.61
10.4%
-0.1%
$81.73
10.0
4.0
$735.00
51.0
33.0
$0.99
10.2%
-2.2%
$61.65
1.0
11.0
$737.50
51.0
5.0
$0.74
9.8%
0.0%
$77.49
8.0
62.0
$740.00
234.0
47.0
$0.85
9.5%
0.0%
$72.07
5.0
25.0
$745.00
108.0
15.0
$0.72
8.9%
0.1%
$70.61
5.0
1.0
$747.50
42.0
2.0
$0.85
8.6%
-0.1%
$66.12
31.0
165.0
$750.00
293.0
97.0
$1.10
8.4%
-3.3%
$37.34
3.0
13.0
$752.50
55.0
21.0
$1.15
8.1%
0.5%
$66.60
4.0
122.0
$755.00
335.0
88.0
$1.31
7.8%
0.5%
$63.46
1.0
55.0
$757.50
112.0
45.0
$1.40
7.5%
0.4%
$60.71
15.0
287.0
$760.00
617.0
143.0
$1.46
7.2%
-2.3%
$35.81
1.0
83.0
$762.50
95.0
11.0
$1.77
6.9%
0.7%
$57.50
8.0
358.0
$765.00
260.0
24.0
$1.79
6.6%
0.7%
$55.01
3.0
32.0
$767.50
285.0
20.0
$1.93
6.3%
0.3%
$49.40
21.0
428.0
$770.00
171.0
64.0
$2.44
6.1%
0.6%
$49.44
3.0
182.0
$772.50
302.0
13.0
$2.59
5.8%
0.7%
$48.12
11.0
629.0
$775.00
149.0
68.0
$2.78
5.5%
0.6%
$44.55
3.0
117.0
$777.50
41.0
9.0
$3.10
5.2%
0.5%
$41.00
138.0
607.0
$780.00
178.0
272.0
$3.49
5.0%
0.7%
$40.35
8.0
75.0
$782.50
20.0
16.0
$3.42
4.7%
0.7%
$37.50
16.0
96.0
$785.00
102.0
28.0
$3.82
4.4%
0.9%
$36.90
55.0
28.0
$787.50
24.0
161.0
$4.97
4.2%
0.7%
$32.50
123.0
900.0
$790.00
87.0
206.0
$5.45
4.0%
0.9%
$32.10
25.0
68.0
$792.50
29.0
124.0
$5.87
3.7%
0.7%
$28.21
9.0
137.0
$795.00
162.0
173.0
$6.45
3.5%
0.8%
$26.50
16.0
177.0
$797.50
47.0
49.0
$7.14
3.3%
1.0%
$25.00
332.0
656.0
$800.00
260.0
152.0
$7.86
3.1%
1.2%
$24.25
55.0
198.0
$802.50
16.0
1.0
$7.96
2.8%
1.1%
$21.40
77.0
472.0
$805.00
55.0
52.0
$9.49
2.6%
1.5%
$21.94
12.0
33.0
$807.50
101.0
33.0
$9.74
2.4%
1.4%
$18.75
233.0
695.0
$810.00
161.0
2,107.0
$11.50
2.3%
1.5%
$16.98
95.0
45.0
$812.50
16.0
125.0
$12.60
2.1%
1.7%
$16.30
191.0
88.0
$815.00
42.0
116.0
$12.29
1.8%
2.0%
$13.40
603.0
481.0
$820.00
41.0
129.0
$16.10
1.6%
2.1%
$11.94
80.0
22.0
$822.50
10.0
95.0
$15.80
1.3%
2.3%
$11.20
422.0
233.0
$825.00
2.0
227.0
$16.70
1.1%
2.7%
$9.50
549.0
405.0
$830.00
119.0
14.0
$20.42
0.9%
3.6%
$6.45
163.0
400.0
$840.00
10.0
17.0
$27.30
0.5%
4.5%
$4.25
590.0
818.0
$850.00
15.0
13.0
$37.51
0.6%
7.9%
$1.47
72.0
387.0
$880.00
1.0
1.0
$62.64
0.0%
Option Activity Ahead of Earnings