AMZN
$958.47
Amazon.Com
($2.10)
(.22%)

Option Analysis for Amazon.Com

-
Options
4.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
2.1%
$338.75
1.0
1.0
$640.00
19.0
2.0
$0.57
33.3%
5.5%
$351.45
1.0
2.0
$660.00
61.0
16.0
$0.80
31.2%
4.4%
$320.52
1.0
4.0
$680.00
61.0
2.0
$1.50
29.2%
2.7%
$284.00
1.0
2.0
$700.00
155.0
21.0
$1.59
27.1%
4.5%
$281.70
1.0
2.0
$720.00
37.0
5.0
$1.92
25.1%
10.3%
$327.37
1.0
1.0
$730.00
93.0
8.0
$2.46
24.1%
1.8%
$225.40
1.0
2.0
$750.00
124.0
12.0
$2.73
22.0%
1.6%
$193.50
1.0
21.0
$780.00
38.0
1.0
$4.72
19.1%
3.5%
$201.84
1.0
1.0
$790.00
110.0
1.0
$5.45
18.1%
1.7%
$175.00
15.0
49.0
$800.00
896.0
57.0
$5.75
17.1%
7.2%
$217.80
11.0
18.0
$810.00
266.0
17.0
$7.06
16.2%
3.0%
$167.70
2.0
3.0
$820.00
129.0
2.0
$8.30
15.3%
13.5%
$257.76
3.0
4.0
$830.00
89.0
10.0
$8.95
14.3%
2.0%
$137.90
31.0
9.0
$840.00
145.0
8.0
$10.95
13.5%
6.3%
$168.90
4.0
10.0
$850.00
256.0
107.0
$12.50
12.6%
3.8%
$134.75
1.0
6.0
$860.00
126.0
1.0
$13.65
11.7%
2.6%
$113.30
4.0
8.0
$870.00
91.0
7.0
$15.15
10.8%
4.7%
$123.29
2.0
8.0
$880.00
114.0
8.0
$18.46
10.1%
3.3%
$100.20
1.0
7.0
$890.00
114.0
1.0
$20.95
9.3%
3.0%
$87.00
4.0
75.0
$900.00
1,759.0
8.0
$23.65
8.6%
4.7%
$93.34
2.0
16.0
$910.00
245.0
1.0
$30.00
8.2%
3.6%
$73.45
3.0
42.0
$920.00
269.0
23.0
$30.33
7.2%
4.2%
$69.06
6.0
45.0
$930.00
205.0
10.0
$34.16
6.5%
4.9%
$65.17
4.0
20.0
$940.00
135.0
26.0
$38.12
5.9%
4.9%
$55.80
39.0
223.0
$950.00
641.0
32.0
$42.60
5.3%
5.4%
$50.00
43.0
195.0
$960.00
359.0
30.0
$46.35
4.7%
5.9%
$45.00
28.0
101.0
$970.00
202.0
30.0
$51.85
4.2%
6.5%
$41.00
23.0
211.0
$980.00
220.0
33.0
$57.53
3.8%
7.1%
$36.56
19.0
197.0
$990.00
146.0
7.0
$63.10
3.3%
7.7%
$32.30
169.0
647.0
$1,000.00
302.0
4.0
$68.61
2.8%
8.4%
$28.84
14.0
279.0
$1,010.00
177.0
10.0
$73.60
2.3%
9.1%
$26.01
21.0
226.0
$1,020.00
75.0
3.0
$82.60
2.2%
9.8%
$22.83
32.0
335.0
$1,030.00
147.0
5.0
$73.85
0.2%
10.6%
$20.20
15.0
628.0
$1,040.00
88.0
1.0
$83.85
0.2%
11.4%
$17.91
45.0
820.0
$1,050.00
119.0
5.0
$104.04
1.3%
12.2%
$15.50
4.0
1,106.0
$1,060.00
82.0
20.0
$95.10
-0.7%
13.0%
$13.54
2.0
95.0
$1,070.00
61.0
3.0
$103.00
-0.9%
14.1%
$13.41
14.0
288.0
$1,080.00
26.0
6.0
$115.90
-0.6%
15.0%
$12.00
1.0
100.0
$1,090.00
11.0
1.0
$101.50
-3.1%
15.8%
$9.85
22.0
618.0
$1,100.00
21.0
1.0
$145.40
0.4%
16.8%
$9.30
1.0
58.0
$1,110.00
46.0
25.0
$157.50
0.6%
17.5%
$6.50
20.0
108.0
$1,120.00
1.0
1.0
$136.62
-2.6%
18.5%
$5.90
10.0
118.0
$1,130.00
7.0
4.0
$151.45
-2.1%
19.5%
$5.60
2.0
72.0
$1,140.00
30.0
5.0
$157.20
-2.5%
20.5%
$5.00
22.0
64.0
$1,150.00
18.0
10.0
$165.60
-2.7%
21.5%
$4.74
42.0
79.0
$1,160.00
15.0
14.0
$177.40
-2.5%
22.5%
$4.14
6.0
53.0
$1,170.00
9.0
1.0
$181.65
-3.1%
23.7%
$5.35
1.0
18.0
$1,180.00
9.0
5.0
$192.75
-3.0%
24.5%
$3.15
2.0
33.0
$1,190.00
1.0
5.0
$206.00
-2.7%
25.4%
$2.37
20.0
142.0
$1,200.00
13.0
5.0
$223.60
-1.9%
27.5%
$2.18
4.0
109.0
$1,220.00
12.0
1.0
$194.45
-7.0%
29.5%
$1.61
10.0
61.0
$1,240.00
6.0
6.0
$235.40
-4.8%
31.6%
$1.34
5.0
40.0
$1,260.00
6.0
6.0
$254.05
-5.0%
35.7%
$0.80
8.0
326.0
$1,300.00
4.0
10.0
$332.97
-0.9%
39.9%
$0.69
1.0
23.0
$1,340.00
1.0
1.0
$325.85
-5.8%
Option Activity Ahead of Earnings