AMZN
$1,126.31
Amazon.Com
($3.57)
(.32%)

Option Analysis for Amazon.Com

-
Options
5.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.2%
$384.38
1.0
1.0
$740.00
15.0
1.0
$0.60
34.4%
-1.1%
$353.95
3.0
3.0
$760.00
6.0
6.0
$3.58
32.8%
0.4%
$331.00
2.0
3.0
$800.00
185.0
2.0
$1.55
29.1%
-2.3%
$275.78
3.0
3.0
$825.00
7.0
1.0
$2.02
26.9%
-2.4%
$243.95
10.0
10.0
$855.00
14.0
3.0
$2.93
24.3%
-3.3%
$209.35
4.0
1.0
$880.00
3.0
1.0
$3.91
22.2%
-3.3%
$203.90
1.0
1.0
$885.00
4.0
4.0
$5.80
21.9%
1.0%
$237.05
1.0
3.0
$900.00
328.0
1.0
$4.22
20.5%
-3.0%
$187.70
1.0
1.0
$905.00
28.0
1.0
$5.40
20.1%
-3.1%
$181.65
1.0
1.0
$910.00
19.0
1.0
$4.95
19.6%
-0.6%
$204.65
4.0
4.0
$915.00
91.0
1.0
$6.50
19.3%
-3.2%
$170.73
2.0
2.0
$920.00
84.0
6.0
$5.31
18.8%
1.3%
$215.65
1.0
3.0
$925.00
147.0
201.0
$5.80
18.4%
1.9%
$217.50
1.0
11.0
$930.00
216.0
6.0
$6.29
18.0%
-1.8%
$165.70
10.0
11.0
$940.00
186.0
201.0
$6.99
17.2%
1.0%
$193.01
2.0
2.0
$945.00
16.0
4.0
$7.90
16.8%
1.5%
$193.02
20.0
60.0
$950.00
88.0
6.0
$8.33
16.4%
-9.3%
$66.65
15.0
15.0
$955.00
8.0
1.0
$8.20
15.9%
1.5%
$183.30
1.0
2.0
$960.00
39.0
9.0
$8.57
15.5%
-1.1%
$148.85
1.0
2.0
$965.00
68.0
2.0
$10.07
15.2%
2.2%
$181.00
1.0
116.0
$970.00
56.0
2.0
$9.78
14.7%
1.9%
$173.00
4.0
113.0
$975.00
45.0
3.0
$11.14
14.4%
2.1%
$169.90
2.0
32.0
$980.00
57.0
1.0
$11.30
14.0%
0.5%
$146.82
1.0
4.0
$985.00
56.0
2.0
$12.45
13.7%
2.5%
$164.40
3.0
11.0
$990.00
21.0
13.0
$13.31
13.3%
2.2%
$156.00
4.0
9.0
$995.00
56.0
1.0
$13.68
12.9%
1.9%
$148.00
12.0
1,439.0
$1,000.00
292.0
16.0
$14.96
12.5%
2.1%
$145.10
1.0
11.0
$1,005.00
39.0
1.0
$15.60
12.2%
2.6%
$146.00
3.0
25.0
$1,010.00
21.0
25.0
$17.25
11.9%
2.3%
$137.52
5.0
13.0
$1,015.00
110.0
10.0
$18.60
11.5%
3.0%
$140.60
3.0
43.0
$1,020.00
373.0
7.0
$18.50
11.1%
3.3%
$138.10
1.0
3.0
$1,025.00
62.0
4.0
$18.85
10.7%
2.7%
$126.90
2.0
37.0
$1,030.00
65.0
69.0
$21.86
10.5%
0.4%
$95.35
4.0
20.0
$1,035.00
136.0
40.0
$23.06
10.2%
2.7%
$116.78
12.0
49.0
$1,040.00
29.0
3.0
$23.85
9.8%
3.4%
$119.60
6.0
6.0
$1,045.00
27.0
22.0
$25.10
9.4%
2.9%
$109.48
16.0
110.0
$1,050.00
186.0
13.0
$26.50
9.1%
3.0%
$105.25
1.0
9.0
$1,055.00
23.0
6.0
$31.90
9.2%
3.2%
$101.90
6.0
45.0
$1,060.00
78.0
4.0
$30.10
8.6%
3.8%
$104.58
1.0
11.0
$1,065.00
26.0
1.0
$31.15
8.2%
4.1%
$102.64
1.0
34.0
$1,070.00
157.0
10.0
$33.40
8.0%
4.3%
$99.30
1.0
52.0
$1,075.00
30.0
2.0
$35.10
7.7%
4.4%
$95.82
1.0
24.0
$1,080.00
35.0
17.0
$36.05
7.3%
4.4%
$90.37
12.0
38.0
$1,085.00
23.0
1.0
$36.45
6.9%
4.8%
$90.18
9.0
67.0
$1,090.00
188.0
4.0
$39.68
6.7%
4.2%
$78.80
3.0
119.0
$1,095.00
68.0
3.0
$41.73
6.5%
4.6%
$77.75
55.0
334.0
$1,100.00
253.0
51.0
$44.75
6.3%
5.4%
$67.65
128.0
374.0
$1,120.00
134.0
27.0
$53.75
5.3%
6.3%
$57.13
99.0
827.0
$1,140.00
174.0
1.0
$60.60
4.2%
7.2%
$47.80
22.0
480.0
$1,160.00
60.0
9.0
$70.18
3.2%
8.5%
$42.20
22.0
275.0
$1,180.00
48.0
12.0
$84.85
2.8%
9.5%
$33.20
90.0
822.0
$1,200.00
20.0
1.0
$94.50
1.8%
12.1%
$22.62
9.0
163.0
$1,240.00
7.0
1.0
$122.40
0.8%
13.5%
$18.46
16.0
293.0
$1,260.00
16.0
4.0
$143.00
0.8%
16.5%
$12.00
3.0
140.0
$1,300.00
10.0
4.0
$178.30
0.4%
18.2%
$11.16
1.0
108.0
$1,320.00
2.0
2.0
$193.90
0.0%
19.8%
$9.65
1.0
40.0
$1,340.00
22.0
10.0
$213.15
0.0%
21.3%
$6.70
2.0
71.0
$1,360.00
2.0
2.0
$258.53
2.2%
Option Activity Ahead of Earnings