AMZN
$845.07
Amazon.Com
$.93
.11%

Option Analysis for Amazon.Com

-
Options
6.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
0.3%
$497.59
55.0
7.0
$350.00
905.0
10.0
$0.07
58.6%
-3.7%
$433.67
1.0
1.0
$380.00
73.0
10.0
$0.40
55.1%
-8.2%
$385.50
1.0
15.0
$390.00
27.0
2.0
$0.90
54.0%
-4.6%
$406.00
1.0
25.0
$400.00
1,196.0
2.0
$0.07
52.7%
-3.8%
$403.00
1.0
1.0
$410.00
153.0
6.0
$0.15
51.5%
-8.5%
$353.15
1.0
2.0
$420.00
171.0
30.0
$0.45
50.4%
-0.3%
$402.15
5.0
5.0
$440.00
123.0
20.0
$0.36
48.0%
-9.3%
$316.50
1.0
7.0
$450.00
491.0
11.0
$0.17
46.8%
-2.4%
$354.55
1.0
1.0
$470.00
51.0
16.0
$1.70
44.6%
-4.4%
$327.65
10.0
10.0
$480.00
128.0
10.0
$0.25
43.2%
-4.0%
$321.15
25.0
25.0
$490.00
113.0
41.0
$0.28
42.0%
-2.0%
$328.00
3.0
15.0
$500.00
729.0
1.0
$0.34
40.9%
-0.4%
$331.37
25.0
37.0
$510.00
58.0
1.0
$0.45
39.7%
-9.0%
$249.00
2.0
2.0
$520.00
103.0
10.0
$0.50
38.5%
-0.3%
$312.18
10.0
13.0
$530.00
93.0
1.0
$0.65
37.4%
-4.0%
$261.47
10.0
14.0
$550.00
270.0
26.0
$0.66
35.0%
-4.8%
$244.42
1.0
11.0
$560.00
243.0
6.0
$0.72
33.8%
-2.3%
$255.95
3.0
18.0
$570.00
266.0
2.0
$0.85
32.7%
-1.2%
$254.85
1.0
24.0
$580.00
389.0
5.0
$0.98
31.5%
-1.2%
$245.00
4.0
35.0
$590.00
504.0
1.0
$1.14
30.3%
0.5%
$249.00
2.0
146.0
$600.00
654.0
15.0
$1.30
29.2%
-2.0%
$218.00
12.0
71.0
$610.00
89.0
3.0
$1.47
28.0%
0.0%
$224.79
10.0
53.0
$620.00
465.0
7.0
$1.75
26.8%
-0.9%
$207.25
2.0
42.0
$630.00
341.0
3.0
$1.95
25.7%
0.1%
$205.50
6.0
119.0
$640.00
441.0
4.0
$2.28
24.5%
0.7%
$201.10
2.0
53.0
$650.00
1,334.0
5.0
$2.67
23.4%
0.3%
$187.90
1.0
53.0
$660.00
633.0
1.0
$3.16
22.3%
-2.0%
$157.81
1.0
34.0
$670.00
508.0
3.0
$3.67
21.2%
-1.8%
$150.05
1.0
51.0
$680.00
287.0
21.0
$4.13
20.0%
-1.2%
$144.70
1.0
80.0
$690.00
349.0
20.0
$5.01
18.9%
0.9%
$152.50
1.0
308.0
$700.00
1,964.0
32.0
$5.75
17.8%
0.8%
$141.55
1.0
158.0
$710.00
632.0
17.0
$6.80
16.8%
-1.2%
$114.69
4.0
198.0
$720.00
1,239.0
48.0
$7.95
15.7%
1.1%
$124.14
1.0
2,801.0
$730.00
457.0
15.0
$9.25
14.7%
1.8%
$119.90
7.0
224.0
$740.00
1,072.0
28.0
$10.80
13.7%
1.9%
$110.78
3.0
476.0
$750.00
1,013.0
18.0
$12.50
12.7%
2.1%
$103.00
10.0
539.0
$760.00
1,271.0
18.0
$14.50
11.8%
2.2%
$94.00
9.0
285.0
$770.00
723.0
30.0
$16.70
10.9%
2.7%
$88.00
10.0
385.0
$780.00
771.0
219.0
$19.39
10.0%
3.0%
$80.00
11.0
264.0
$790.00
510.0
17.0
$22.35
9.2%
3.3%
$72.97
24.0
3,890.0
$800.00
1,209.0
61.0
$25.00
8.3%
3.8%
$67.50
13.0
545.0
$810.00
318.0
15.0
$28.41
7.5%
4.2%
$60.45
29.0
843.0
$820.00
571.0
9.0
$32.59
6.8%
4.8%
$55.80
27.0
587.0
$830.00
386.0
2.0
$35.97
6.0%
5.2%
$48.60
178.0
1,071.0
$840.00
206.0
47.0
$41.16
5.5%
5.8%
$44.40
99.0
1,285.0
$850.00
155.0
9.0
$46.29
4.9%
6.5%
$40.00
22.0
631.0
$860.00
53.0
5.0
$50.95
4.3%
7.2%
$35.96
41.0
334.0
$870.00
81.0
5.0
$58.30
3.9%
7.8%
$31.11
45.0
1,485.0
$880.00
56.0
2.0
$62.80
3.3%
8.7%
$28.17
3.0
104.0
$890.00
109.0
8.0
$71.50
3.1%
9.3%
$23.60
199.0
1,469.0
$900.00
442.0
5.0
$75.00
2.4%
11.0%
$18.42
53.0
1,129.0
$920.00
32.0
23.0
$92.06
2.0%
12.9%
$13.81
79.0
1,708.0
$940.00
76.0
1.0
$105.30
1.2%
14.9%
$10.60
12.0
485.0
$960.00
53.0
1.0
$122.25
0.9%
16.9%
$7.83
3.0
427.0
$980.00
50.0
1.0
$140.09
0.6%
19.0%
$5.90
15.0
1,427.0
$1,000.00
207.0
8.0
$156.60
0.2%
21.2%
$4.50
2.0
236.0
$1,020.00
174.0
10.0
$248.15
8.7%
23.4%
$3.20
1.0
202.0
$1,040.00
256.0
7.0
$214.70
2.3%
25.7%
$2.42
6.0
224.0
$1,060.00
71.0
3.0
$241.05
3.1%
28.0%
$1.89
1.0
320.0
$1,080.00
150.0
24.0
$256.27
2.5%
30.3%
$1.44
22.0
421.0
$1,100.00
1.0
1.0
$262.45
0.9%
32.7%
$1.11
5.0
200.0
$1,120.00
1.0
1.0
$383.85
12.9%
35.0%
$0.81
2.0
177.0
$1,140.00
20.0
60.0
$358.04
7.5%
37.3%
$0.60
5.0
87.0
$1,160.00
1.0
1.0
$349.30
4.1%
39.7%
$0.60
15.0
47.0
$1,180.00
1.0
1.0
$456.15
14.3%
Option Activity Ahead of Earnings