AMZN
$837.31
Amazon.Com
$8.26
1.00%

Option Analysis for Amazon.Com

-
Options
8.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 28, 2016
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.6%
$156.80
1.0
2.0
$650.00
111.0
2.0
$0.67
22.5%
-6.7%
$121.52
1.0
1.0
$660.00
51.0
1.0
$1.19
21.3%
-7.6%
$93.94
2.0
2.0
$680.00
182.0
74.0
$1.76
19.0%
0.0%
$136.95
10.0
39.0
$700.00
374.0
12.0
$2.33
16.7%
-5.5%
$81.00
2.0
2.0
$710.00
125.0
11.0
$3.05
15.6%
-0.5%
$113.00
5.0
4.0
$720.00
194.0
2.0
$3.75
14.5%
-0.1%
$106.16
1.0
16.0
$730.00
258.0
37.0
$4.29
13.3%
0.2%
$98.65
12.0
20.0
$740.00
131.0
43.0
$5.12
12.2%
0.4%
$90.93
10.0
79.0
$750.00
828.0
48.0
$6.50
11.2%
-3.0%
$59.95
7.0
8.0
$752.50
56.0
1.0
$7.60
11.0%
-2.4%
$62.03
10.0
52.0
$755.00
68.0
9.0
$7.24
10.7%
-4.5%
$42.42
1.0
2.0
$757.50
5.0
1.0
$6.85
10.3%
-2.5%
$56.11
1.0
33.0
$760.00
55.0
15.0
$7.86
10.2%
1.1%
$84.39
1.0
2.0
$762.50
14.0
1.0
$9.50
10.1%
1.1%
$81.43
7.0
18.0
$765.00
77.0
13.0
$8.42
9.6%
0.2%
$71.48
2.0
4.0
$767.50
58.0
3.0
$8.75
9.4%
0.4%
$71.00
4.0
25.0
$770.00
93.0
20.0
$9.50
9.2%
-2.3%
$45.90
7.0
8.0
$772.50
52.0
10.0
$19.36
10.1%
1.3%
$73.20
4.0
26.0
$775.00
39.0
26.0
$10.40
8.7%
1.5%
$72.15
2.0
10.0
$777.50
186.0
18.0
$10.50
8.4%
1.6%
$70.50
9.0
65.0
$780.00
233.0
99.0
$11.24
8.2%
-0.6%
$49.77
1.0
12.0
$782.50
82.0
1.0
$14.45
8.3%
1.8%
$67.60
7.0
30.0
$785.00
67.0
4.0
$12.23
7.7%
1.4%
$61.79
2.0
16.0
$787.50
15.0
2.0
$15.67
7.8%
1.8%
$62.45
2.0
51.0
$790.00
95.0
147.0
$13.50
7.3%
-2.1%
$27.18
5.0
6.0
$792.50
2.0
9.0
$14.85
7.1%
1.6%
$55.94
1.0
89.0
$795.00
42.0
31.0
$14.55
6.8%
-0.9%
$32.23
1.0
8.0
$797.50
9.0
21.0
$15.45
6.6%
2.1%
$55.30
25.0
205.0
$800.00
113.0
78.0
$15.80
6.3%
0.4%
$38.15
9.0
15.0
$802.50
36.0
1.0
$17.00
6.2%
2.2%
$50.89
4.0
82.0
$805.00
40.0
1.0
$17.80
6.0%
2.2%
$48.26
5.0
23.0
$807.50
3.0
3.0
$26.05
6.7%
2.5%
$48.06
8.0
128.0
$810.00
258.0
8.0
$20.30
5.7%
2.6%
$46.93
30.0
37.0
$812.50
4.0
20.0
$20.85
5.5%
2.6%
$44.18
3.0
71.0
$815.00
22.0
5.0
$20.80
5.1%
2.5%
$40.63
8.0
44.0
$817.50
10.0
7.0
$24.54
5.3%
3.0%
$42.20
18.0
97.0
$820.00
213.0
12.0
$22.79
4.8%
2.8%
$37.94
2.0
11.0
$822.50
3.0
4.0
$24.26
4.7%
3.2%
$39.27
4.0
55.0
$825.00
38.0
11.0
$25.09
4.5%
3.3%
$37.30
11.0
222.0
$827.50
306.0
37.0
$26.25
4.3%
3.4%
$36.00
36.0
147.0
$830.00
91.0
83.0
$27.10
4.1%
3.6%
$34.70
8.0
11.0
$832.50
5.0
4.0
$35.00
4.8%
3.7%
$33.12
17.0
158.0
$835.00
14.0
18.0
$29.58
3.8%
3.9%
$30.31
64.0
59.0
$840.00
6.0
16.0
$31.35
3.4%
4.5%
$29.60
11.0
22.0
$845.00
3.0
11.0
$34.43
3.2%
4.6%
$25.63
183.0
467.0
$850.00
1.0
2.0
$36.31
2.8%
5.3%
$21.40
58.0
369.0
$860.00
1.0
2.0
$43.10
2.4%
6.1%
$18.20
83.0
531.0
$870.00
6.0
5.0
$49.60
2.0%
8.6%
$9.60
60.0
361.0
$900.00
1.0
1.0
$71.30
1.0%
Option Activity Ahead of Earnings