AMZN
$1,003.74
Amazon.Com
$2.44
.24%

Option Analysis for Amazon.Com

-
Options
4.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.3%
$250.45
3.0
4.0
$750.00
10.0
10.0
$0.92
25.4%
-4.0%
$153.59
3.0
3.0
$810.00
16.0
2.0
$1.62
19.5%
0.2%
$155.50
2.0
4.0
$850.00
94.0
1.0
$2.53
15.6%
-2.0%
$123.82
1.0
1.0
$860.00
44.0
12.0
$2.50
14.6%
-3.1%
$102.36
2.0
2.0
$870.00
43.0
14.0
$2.69
13.6%
0.4%
$127.45
1.0
5.0
$880.00
40.0
2.0
$2.75
12.6%
0.4%
$107.50
2.0
13.0
$900.00
130.0
14.0
$4.73
10.8%
-2.4%
$69.60
1.0
1.0
$910.00
123.0
4.0
$5.90
9.9%
0.1%
$85.00
1.0
15.0
$920.00
125.0
7.0
$7.59
9.1%
1.0%
$83.43
3.0
8.0
$930.00
65.0
6.0
$9.00
8.2%
1.2%
$75.41
1.0
18.0
$940.00
122.0
24.0
$11.17
7.5%
1.2%
$65.70
3.0
34.0
$950.00
123.0
21.0
$13.27
6.7%
0.9%
$60.70
3.0
10.0
$952.50
53.0
11.0
$14.90
6.6%
1.2%
$60.90
1.0
1.0
$955.00
52.0
1.0
$14.64
6.3%
1.8%
$64.10
10.0
6.0
$957.50
7.0
1.0
$15.85
6.2%
1.7%
$60.60
2.0
51.0
$960.00
78.0
6.0
$16.55
6.0%
1.7%
$58.52
6.0
7.0
$962.50
3.0
1.0
$16.25
5.7%
2.0%
$58.69
1.0
12.0
$965.00
54.0
2.0
$17.73
5.6%
-0.3%
$33.69
1.0
1.0
$967.50
3.0
1.0
$19.68
5.6%
1.8%
$52.20
2.0
43.0
$970.00
41.0
2.0
$19.45
5.3%
1.9%
$50.63
2.0
1.0
$972.50
19.0
2.0
$36.05
6.7%
2.2%
$50.85
5.0
72.0
$975.00
46.0
4.0
$20.59
4.9%
2.4%
$50.54
2.0
35.0
$977.50
15.0
3.0
$21.35
4.7%
2.3%
$47.00
4.0
56.0
$980.00
79.0
1.0
$24.17
4.8%
2.5%
$46.65
3.0
19.0
$982.50
6.0
1.0
$25.14
4.6%
2.6%
$45.26
3.0
33.0
$985.00
16.0
6.0
$25.15
4.4%
2.8%
$44.05
2.0
17.0
$987.50
23.0
1.0
$25.25
4.1%
2.6%
$39.60
5.0
85.0
$990.00
91.0
40.0
$28.00
4.2%
2.8%
$38.90
1.0
21.0
$992.50
16.0
1.0
$28.92
4.0%
2.8%
$37.08
1.0
55.0
$995.00
34.0
5.0
$29.48
3.8%
3.3%
$39.00
1.0
26.0
$997.50
3.0
3.0
$30.18
3.6%
3.1%
$34.50
6.0
204.0
$1,000.00
36.0
7.0
$31.38
3.5%
3.2%
$33.50
2.0
38.0
$1,002.50
9.0
3.0
$32.28
3.3%
3.4%
$32.90
16.0
116.0
$1,005.00
19.0
2.0
$33.00
3.2%
3.5%
$31.00
20.0
48.0
$1,007.50
4.0
1.0
$35.40
3.2%
3.6%
$29.59
3.0
54.0
$1,010.00
9.0
7.0
$38.38
3.2%
3.8%
$27.07
2.0
119.0
$1,015.00
1.0
2.0
$39.26
2.8%
3.8%
$24.73
1.0
16.0
$1,017.50
1.0
1.0
$68.55
5.5%
4.2%
$26.28
5.0
90.0
$1,020.00
3.0
2.0
$44.05
2.8%
4.3%
$24.50
2.0
14.0
$1,022.50
4.0
4.0
$77.77
5.9%
4.3%
$18.92
5.0
5.0
$1,027.50
1.0
1.0
$45.00
2.1%
4.7%
$21.25
12.0
61.0
$1,030.00
2.0
1.0
$52.62
2.6%
5.2%
$21.11
2.0
115.0
$1,035.00
1.0
1.0
$55.45
2.4%
6.2%
$15.53
6.0
89.0
$1,050.00
8.0
6.0
$64.41
1.8%
6.8%
$12.00
1.0
81.0
$1,060.00
3.0
5.0
$69.31
1.3%
7.7%
$10.62
11.0
66.0
$1,070.00
2.0
2.0
$75.90
1.0%
8.5%
$8.90
15.0
49.0
$1,080.00
12.0
12.0
$126.60
5.0%
9.3%
$6.97
2.0
44.0
$1,090.00
3.0
1.0
$144.75
5.8%
11.0%
$4.38
1.0
18.0
$1,110.00
1.0
1.0
$161.80
5.5%
11.9%
$3.50
1.0
26.0
$1,120.00
5.0
5.0
$143.45
2.7%
12.9%
$3.06
15.0
21.0
$1,130.00
1.0
1.0
$180.45
5.4%
17.7%
$0.95
60.0
350.0
$1,180.00
2.0
2.0
$178.00
0.2%
Option Activity Ahead of Earnings