AMZN
$924.99
Amazon.Com
$6.61
.72%

Option Analysis for Amazon.Com

-
Options
5.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.4%
$312.44
4.0
4.0
$600.00
103.0
21.0
$0.65
35.2%
-1.0%
$265.50
1.0
1.0
$650.00
9.0
5.0
$1.35
29.9%
0.9%
$183.15
1.0
1.0
$750.00
75.0
26.0
$5.50
19.5%
1.3%
$147.00
3.0
3.0
$790.00
21.0
13.0
$8.75
15.5%
3.6%
$158.03
1.0
12.0
$800.00
117.0
40.0
$10.50
14.6%
1.7%
$125.50
1.0
1.0
$815.00
13.0
28.0
$12.35
13.2%
4.0%
$141.67
54.0
54.0
$820.00
44.0
102.0
$13.05
12.8%
0.4%
$103.63
1.0
1.0
$825.00
33.0
19.0
$14.62
12.4%
0.5%
$99.33
1.0
1.0
$830.00
18.0
36.0
$15.38
11.9%
3.7%
$119.09
2.0
89.0
$840.00
116.0
6.0
$18.05
11.1%
2.5%
$103.57
1.0
1.0
$845.00
6.0
1.0
$18.05
10.6%
3.9%
$111.29
3.0
13.0
$850.00
162.0
71.0
$20.10
10.3%
1.5%
$83.60
1.0
1.0
$855.00
7.0
5.0
$20.88
9.8%
4.2%
$104.10
1.0
1.0
$860.00
23.0
6.0
$23.00
9.5%
5.1%
$102.17
1.0
1.0
$870.00
18.0
1.0
$24.00
8.5%
5.9%
$89.55
4.0
6.0
$890.00
8.0
3.0
$31.85
7.2%
5.9%
$84.20
1.0
6.0
$895.00
6.0
5.0
$30.50
6.5%
4.5%
$66.87
34.0
112.0
$900.00
141.0
134.0
$36.15
6.6%
5.5%
$70.85
1.0
45.0
$905.00
2.0
2.0
$37.95
6.3%
5.0%
$61.50
33.0
46.0
$910.00
8.0
10.0
$40.38
6.0%
5.7%
$62.90
3.0
16.0
$915.00
56.0
1.0
$42.25
5.6%
5.5%
$55.60
22.0
65.0
$920.00
49.0
29.0
$45.03
5.4%
5.7%
$52.55
43.0
37.0
$925.00
20.0
13.0
$46.45
5.0%
5.9%
$49.50
37.0
40.0
$930.00
53.0
8.0
$45.93
4.4%
6.7%
$51.90
14.0
6.0
$935.00
57.0
1.0
$48.55
4.2%
6.5%
$45.40
44.0
68.0
$940.00
1.0
30.0
$53.89
4.2%
7.6%
$50.30
5.0
6.0
$945.00
2.0
22.0
$56.51
3.9%
7.0%
$40.02
62.0
63.0
$950.00
11.0
4.0
$56.00
3.4%
7.3%
$37.93
8.0
60.0
$955.00
3.0
1.0
$77.65
5.2%
8.7%
$40.12
4.0
11.0
$965.00
6.0
1.0
$87.20
5.1%
8.5%
$33.42
708.0
30.0
$970.00
5.0
1.0
$69.90
2.7%
9.4%
$37.11
1.0
5.0
$975.00
3.0
1.0
$85.15
3.8%
9.3%
$30.75
8.0
26.0
$980.00
2.0
1.0
$68.80
1.5%
10.3%
$34.95
8.0
5.0
$985.00
7.0
5.0
$98.90
4.2%
10.6%
$23.06
29.0
49.0
$1,000.00
1.0
2.0
$88.95
1.5%
11.7%
$23.45
22.0
61.0
$1,010.00
2.0
2.0
$85.50
0.1%
12.1%
$17.10
999.0
74.0
$1,020.00
10.0
5.0
$108.00
1.4%
18.7%
$7.65
14.0
5.0
$1,090.00
1.0
1.0
$176.94
1.3%
19.7%
$7.10
7.0
18.0
$1,100.00
1.0
1.0
$186.04
1.2%
Option Activity Ahead of Earnings