ANF
$18.90
Abercrombie & Fitch
$.10
.53%

Option Analysis for Abercrombie & Fitch

-
Options
15.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 17, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-13.5%
$7.35
6.0
6.0
$9.00
10.0
10.0
$0.39
54.4%
-4.2%
$5.10
27.0
27.0
$13.00
60.0
1.0
$0.64
34.6%
5.3%
$5.90
1.0
1.0
$14.00
25.0
4.0
$0.93
30.8%
6.5%
$5.13
2.0
20.0
$15.00
5.0
1.0
$1.12
26.6%
16.9%
$6.10
1.0
1.0
$16.00
22.0
26.0
$1.49
23.2%
21.2%
$5.90
5.0
13.0
$17.00
57.0
1.0
$1.89
20.1%
12.1%
$3.19
4.0
38.0
$18.00
176.0
1.0
$2.45
17.7%
16.2%
$2.96
2.0
66.0
$19.00
26.0
1.0
$2.90
14.8%
17.2%
$2.15
10.0
252.0
$20.00
146.0
4.0
$3.26
11.4%
21.2%
$1.91
1.0
83.0
$21.00
41.0
8.0
$4.00
10.1%
25.4%
$1.70
1.0
7.0
$22.00
43.0
3.0
$4.65
8.2%
29.4%
$1.45
2.0
57.0
$23.00
16.0
3.0
$5.05
5.0%
33.0%
$1.13
10.0
34.0
$24.00
13.0
13.0
$7.75
14.0%
36.8%
$0.85
3.0
35.0
$25.00
10.0
10.0
$6.85
4.0%
46.4%
$0.67
7.0
37.0
$27.00
16.0
10.0
$7.50
-3.2%
51.9%
$0.71
20.0
20.0
$28.00
2.0
6.0
$8.00
-5.8%
61.2%
$0.46
10.0
23.0
$30.00
113.0
9.0
$11.58
2.5%
Option Activity Ahead of Earnings