ANF
$9.56
Abercrombie & Fitch
($.01)
(.10%)

Option Analysis for Abercrombie & Fitch

0.0%
Options
12.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 25, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.3%
$2.15
0.0
4.0
$7.00
2.0
0.0
$0.05
27.3%
-0.8%
$1.48
0.0
150.0
$8.00
1,437.0
10.0
$0.09
17.3%
3.8%
$0.92
2.0
351.0
$9.00
526.0
137.0
$0.31
9.1%
9.1%
$0.43
126.0
1,319.0
$10.00
408.0
4.0
$0.87
4.5%
16.5%
$0.14
12.0
714.0
$11.00
94.0
18.0
$1.64
2.1%
25.9%
$0.04
0.0
43.0
$12.00
5.0
0.0
$2.50
0.6%
36.7%
$0.07
0.0
8.0
$13.00
10.0
0.0
$3.45
0.1%
48.0%
$0.15
0.0
3.0
$14.00
3.0
0.0
$4.30
-1.5%
Option Activity Ahead of Earnings