ANF
$15.28
Abercrombie & Fitch
$.39
2.62%

Option Analysis for Abercrombie & Fitch

-
Options
14.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.5%
$4.60
60.0
61.0
$10.00
630.0
629.0
$0.11
35.3%
3.1%
$3.75
10.0
10.0
$12.00
566.0
30.0
$0.32
23.6%
0.0%
$2.28
30.0
30.0
$13.00
157.0
24.0
$0.58
18.7%
1.9%
$1.57
5.0
219.0
$14.00
507.0
39.0
$0.77
13.4%
5.2%
$1.07
5.0
243.0
$15.00
355.0
89.0
$1.25
10.0%
9.3%
$0.70
85.0
708.0
$16.00
145.0
51.0
$1.86
7.5%
13.9%
$0.40
1.0
652.0
$17.00
141.0
4.0
$3.05
8.7%
19.3%
$0.23
5.0
513.0
$18.00
60.0
20.0
$2.98
1.7%
25.9%
$0.24
6.0
883.0
$19.00
5.0
1.0
$4.25
3.5%
31.5%
$0.10
5.0
792.0
$20.00
362.0
2.0
$5.20
3.1%
39.9%
$0.38
10.0
265.0
$21.00
68.0
10.0
$5.06
-4.3%
46.3%
$0.36
1.0
92.0
$22.00
1.0
1.0
$2.62
-26.8%
53.4%
$0.44
2,369.0
2,114.0
$23.00
18.0
16.0
$3.92
-24.9%
59.1%
$0.31
50.0
60.0
$24.00
18.0
14.0
$9.25
3.5%
63.9%
$0.04
1.0
55.0
$25.00
2.0
2.0
$6.30
-22.4%
Option Activity Ahead of Earnings