ANF
$23.06
Abercrombie & Fitch
$.63
2.81%

Option Analysis for Abercrombie & Fitch

-
Options
16.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-14.4%
$14.75
10.0
10.0
$5.00
109.0
50.0
$0.01
78.4%
-43.0%
$6.14
20.0
20.0
$7.00
361.0
13.0
$0.05
69.9%
-23.0%
$9.75
10.0
31.0
$8.00
79.0
24.0
$0.02
65.4%
-23.8%
$8.58
6.0
6.0
$9.00
81.0
10.0
$0.10
61.4%
-5.9%
$11.70
18.0
18.0
$10.00
564.0
12.0
$0.05
56.9%
-20.0%
$7.45
10.0
19.0
$11.00
169.0
70.0
$0.08
52.6%
-18.9%
$6.70
10.0
186.0
$12.00
886.0
2.0
$0.06
48.2%
-6.3%
$8.60
10.0
138.0
$13.00
256.0
50.0
$0.04
43.8%
-13.9%
$5.85
1.0
1,025.0
$14.00
234.0
1.0
$0.02
39.4%
-4.9%
$6.93
4.0
169.0
$15.00
285.0
3.0
$0.05
35.2%
-3.2%
$6.33
4.0
143.0
$16.00
506.0
105.0
$0.04
30.8%
-2.3%
$5.52
2.0
327.0
$17.00
889.0
84.0
$0.08
26.6%
-2.3%
$4.53
84.0
1,572.0
$18.00
414.0
101.0
$0.11
22.4%
-2.0%
$3.60
28.0
362.0
$19.00
338.0
109.0
$0.19
18.4%
-1.6%
$2.70
27.0
536.0
$20.00
107.0
26.0
$0.32
14.7%
-0.5%
$1.94
392.0
878.0
$21.00
6.0
124.0
$0.55
11.3%
1.0%
$1.30
865.0
92.0
$22.00
14.0
82.0
$0.88
8.4%
Option Activity Ahead of Earnings