ANF
$17.04
Abercrombie & Fitch
$1.49
9.58%

Option Analysis for Abercrombie & Fitch

-
Options
15.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-15.2%
$9.45
1.0
10.0
$5.00
109.0
50.0
$0.01
70.7%
-22.9%
$6.14
20.0
20.0
$7.00
361.0
13.0
$0.05
59.2%
-26.6%
$4.50
10.0
41.0
$8.00
102.0
100.0
$0.06
53.4%
-26.3%
$3.55
6.0
38.0
$9.00
81.0
10.0
$0.10
47.8%
-7.3%
$5.80
3.0
194.0
$10.00
424.0
1.0
$0.12
42.0%
-7.5%
$4.77
3.0
75.0
$11.00
211.0
43.0
$0.79
40.1%
-3.2%
$4.50
5.0
212.0
$12.00
923.0
4.0
$0.36
31.7%
0.9%
$4.20
90.0
330.0
$13.00
172.0
26.0
$0.33
25.6%
-4.0%
$2.36
61.0
1,029.0
$14.00
130.0
70.0
$0.55
21.1%
2.5%
$2.46
120.0
193.0
$15.00
52.0
104.0
$0.77
16.5%
4.9%
$1.88
20.0
80.0
$16.00
25.0
135.0
$1.13
12.7%
7.7%
$1.36
114.0
151.0
$17.00
1,005.0
36.0
$1.58
9.5%
11.3%
$0.97
35.0
1,040.0
$18.00
3.0
3.0
$4.10
18.4%
Option Activity Ahead of Earnings