APA
$50.01
Apache
($.24)
(.48%)

Option Analysis for Apache

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 05, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.5%
$2.75
4.0
2.0
$47.00
14.0
6.0
$0.24
6.5%
0.7%
$2.36
8.0
139.0
$48.00
44.0
17.0
$0.26
4.5%
-0.5%
$1.26
10.0
30.0
$48.50
13.0
1.0
$0.21
3.4%
1.2%
$1.63
4.0
40.0
$49.00
115.0
8.0
$0.50
3.0%
1.0%
$1.00
10.0
55.0
$49.50
78.0
4.0
$0.53
2.1%
2.1%
$1.05
22.0
143.0
$50.00
229.0
72.0
$0.88
1.8%
2.8%
$0.93
6.0
50.0
$50.50
7.0
2.0
$1.25
1.5%
3.9%
$0.98
5.0
39.0
$51.00
9.0
7.0
$1.29
0.6%
4.3%
$0.66
13.0
122.0
$51.50
15.0
5.0
$2.53
2.1%
4.7%
$0.36
10.0
72.0
$52.00
24.0
14.0
$2.14
0.3%
5.8%
$0.41
16.0
22.0
$52.50
6.0
1.0
$3.73
2.5%
6.5%
$0.25
10.0
35.0
$53.00
10.0
1.0
$4.01
2.0%
10.0%
$1.53
3.0
129.0
$53.50
1.0
1.0
$1.48
-4.0%
8.2%
$0.10
6.0
45.0
$54.00
16.0
1.0
$3.25
-1.5%
9.6%
$0.33
1.0
20.0
$54.50
2.0
2.0
$5.48
2.0%
10.2%
$0.10
4.0
123.0
$55.00
1.0
1.0
$4.95
-0.1%
14.5%
$0.25
2.0
8.0
$57.00
6.0
6.0
$8.07
2.2%
Option Activity Ahead of Earnings