APA
$48.86
Apache

Option Analysis for Apache

2.0%
Options
4.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 04, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.8%
$4.95
6.0
2.0
$43.50
16.0
16.0
$0.51
12.0%
-1.0%
$2.87
2.0
2.0
$45.50
30.0
10.0
$0.56
8.0%
-0.7%
$2.52
16.0
19.0
$46.00
19.0
1.0
$0.26
6.4%
-0.8%
$1.95
20.0
25.0
$46.50
134.0
80.0
$0.61
6.1%
0.9%
$2.31
4.0
86.0
$47.00
34.0
30.0
$0.90
5.6%
1.1%
$1.90
21.0
27.0
$47.50
31.0
2.0
$0.57
4.0%
2.2%
$1.95
5.0
47.0
$48.00
29.0
2.0
$0.75
3.3%
2.4%
$1.52
216.0
271.0
$48.50
103.0
5.0
$0.97
2.7%
2.8%
$1.24
78.0
86.0
$49.00
39.0
1.0
$1.10
2.0%
3.8%
$1.21
25.0
202.0
$49.50
40.0
1.0
$1.15
1.0%
4.2%
$0.90
48.0
246.0
$50.00
43.0
21.0
$1.86
1.5%
5.1%
$0.85
15.0
127.0
$50.50
10.0
10.0
$2.39
1.5%
5.7%
$0.63
18.0
54.0
$51.00
4.0
10.0
$2.02
-0.2%
Option Activity Ahead of Earnings