ATVI
$62.64
Activision Blizzard
$1.69
2.77%

Option Analysis for Activision Blizzard

2.0%
Options
6.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 04, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.1%
$6.85
0.0
1.0
$52.00
26.0
20.0
$0.11
17.2%
-0.7%
$9.20
0.0
10.0
$53.00
43.0
0.0
$0.16
15.6%
-1.3%
$7.85
0.0
17.0
$54.00
56.0
2.0
$0.15
14.0%
-2.3%
$6.20
0.0
43.0
$55.00
545.0
0.0
$0.26
12.6%
-1.9%
$5.45
0.0
31.0
$56.00
568.0
0.0
$0.37
11.2%
0.0%
$5.65
15.0
143.0
$57.00
87.0
1.0
$0.49
9.8%
-1.5%
$4.20
0.0
11.0
$57.50
6.0
1.0
$0.58
9.1%
-1.2%
$3.90
0.0
282.0
$58.00
449.0
7.0
$0.55
8.3%
-0.1%
$4.10
0.0
25.0
$58.50
63.0
0.0
$0.76
7.8%
0.6%
$3.99
1.0
479.0
$59.00
115.0
9.0
$0.69
6.9%
0.3%
$2.85
88.0
361.0
$60.00
372.0
10.0
$0.98
5.8%
0.7%
$2.56
60.0
10.0
$60.50
37.0
4.0
$1.17
5.3%
1.1%
$2.31
70.0
441.0
$61.00
306.0
28.0
$1.42
4.9%
1.4%
$2.02
31.0
75.0
$61.50
26.0
10.0
$1.79
4.7%
2.1%
$1.94
55.0
191.0
$62.00
128.0
26.0
$1.93
4.1%
3.0%
$1.51
12.0
328.0
$63.00
172.0
0.0
$3.50
5.0%
4.1%
$1.20
5.0
199.0
$64.00
57.0
5.0
$2.93
2.5%
5.0%
$0.79
42.0
506.0
$65.00
14.0
0.0
$4.50
3.4%
7.5%
$0.34
0.0
52.0
$67.00
13.0
0.0
$6.45
3.3%
8.3%
$0.31
1.0
14.0
$67.50
1.0
0.0
$6.30
2.3%
9.0%
$0.26
5.0
4.0
$68.00
61.0
0.0
$7.18
2.9%
Option Activity Ahead of Earnings