ATVI
$65.00
Activision Blizzard
$.69
1.07%

Option Analysis for Activision Blizzard

-
Options
6.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-12.5%
$27.85
8.0
8.0
$29.00
35.0
35.0
$0.14
55.6%
-6.1%
$31.05
1.0
2.0
$30.00
20.0
20.0
$0.05
53.9%
-10.8%
$26.00
12.0
13.0
$32.00
20.0
20.0
$0.10
50.9%
-4.6%
$27.00
1.0
1.0
$35.00
22.0
1.0
$0.03
46.2%
-3.7%
$25.60
10.0
30.0
$37.00
72.0
13.0
$0.06
43.2%
-1.4%
$26.10
11.0
20.0
$38.00
45.0
4.0
$0.06
41.6%
1.7%
$26.10
1.0
79.0
$40.00
117.0
1.0
$0.15
38.7%
0.5%
$24.35
11.0
19.0
$41.00
4.0
2.0
$0.09
37.1%
-0.5%
$22.65
1.0
17.0
$42.00
43.0
5.0
$0.09
35.5%
-3.6%
$19.64
1.0
447.0
$43.00
32.0
4.0
$0.07
34.0%
-3.2%
$18.90
1.0
24.0
$44.00
35.0
2.0
$0.14
32.5%
2.2%
$21.40
1.0
63.0
$45.00
2,021.0
4.0
$0.09
30.9%
-2.6%
$17.31
64.0
86.0
$46.00
78.0
1.0
$0.12
29.4%
0.3%
$18.20
1.0
22.0
$47.00
117.0
2.0
$0.14
27.9%
-1.5%
$16.02
10.0
72.0
$48.00
422.0
4.0
$0.17
26.4%
-2.4%
$14.43
1.0
54.0
$49.00
188.0
4.0
$0.17
24.9%
-0.8%
$14.50
2.0
196.0
$50.00
752.0
30.0
$0.23
23.4%
-0.2%
$12.36
5.0
46.0
$52.50
1,469.0
6.0
$0.35
19.8%
0.6%
$10.40
4.0
1,521.0
$55.00
2,461.0
21.0
$0.54
16.2%
1.2%
$8.25
9.0
230.0
$57.50
2,226.0
4.0
$0.95
13.0%
1.8%
$6.20
13.0
833.0
$60.00
1,318.0
49.0
$1.53
10.0%
3.5%
$4.80
155.0
2,247.0
$62.50
1,131.0
195.0
$2.16
7.2%
5.2%
$3.37
99.0
2,617.0
$65.00
921.0
165.0
$3.45
5.3%
7.2%
$2.20
261.0
5,202.0
$67.50
492.0
61.0
$4.90
3.7%
9.8%
$1.39
97.0
1,786.0
$70.00
234.0
12.0
$6.44
2.2%
12.8%
$0.83
33.0
158.0
$72.50
135.0
1.0
$9.05
2.4%
16.1%
$0.49
2.0
904.0
$75.00
45.0
6.0
$10.25
0.4%
23.4%
$0.24
21.0
400.0
$80.00
111.0
9.0
$15.95
1.5%
Option Activity Ahead of Earnings