ATVI
$49.12
Activision Blizzard
$.34
.70%

Option Analysis for Activision Blizzard

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.1%
$21.60
18.0
33.0
$25.00
41.0
2.0
$0.03
49.2%
-19.4%
$12.60
3.0
11.0
$27.00
488.0
15.0
$0.01
45.1%
-7.9%
$17.25
10.0
27.0
$28.00
76.0
1.0
$0.03
43.1%
0.3%
$19.27
10.0
30.0
$30.00
151.0
15.0
$0.05
39.0%
-9.7%
$13.35
1.0
9.0
$31.00
106.0
15.0
$0.05
37.0%
-8.1%
$13.16
1.0
13.0
$32.00
155.0
10.0
$0.03
34.9%
-3.8%
$14.25
2.0
92.0
$33.00
366.0
4.0
$0.05
32.9%
-0.7%
$14.80
4.0
63.0
$34.00
1,033.0
10.0
$0.05
30.9%
-0.9%
$13.70
12.0
93.0
$35.00
6,039.0
25.0
$0.07
28.9%
0.0%
$13.10
10.0
105.0
$36.00
1,472.0
5.0
$0.09
26.9%
-0.4%
$11.90
10.0
413.0
$37.00
1,426.0
6.0
$0.10
24.9%
-0.6%
$10.81
1.0
798.0
$38.00
723.0
3.0
$0.14
22.9%
0.3%
$10.28
1.0
560.0
$39.00
1,204.0
5.0
$0.22
21.1%
0.3%
$9.28
31.0
1,312.0
$40.00
1,448.0
14.0
$0.22
19.0%
-0.1%
$8.05
2.0
945.0
$41.00
4,048.0
10.0
$0.28
17.1%
0.2%
$7.21
26.0
1,877.0
$42.00
719.0
163.0
$0.36
15.2%
0.7%
$6.45
1.0
2,190.0
$43.00
1,700.0
3.0
$0.44
13.4%
-0.1%
$5.07
5.0
905.0
$44.00
1,024.0
16.0
$0.62
11.7%
1.0%
$4.62
8.0
1,659.0
$45.00
2,504.0
90.0
$0.83
10.1%
1.6%
$3.92
12.0
1,061.0
$46.00
1,855.0
11.0
$1.16
8.7%
2.0%
$3.12
12.0
909.0
$47.00
895.0
86.0
$1.37
7.1%
3.1%
$2.65
7.0
1,417.0
$48.00
785.0
63.0
$1.76
5.9%
3.9%
$2.06
276.0
3,661.0
$49.00
663.0
28.0
$2.28
4.9%
5.2%
$1.66
61.0
3,105.0
$50.00
394.0
6.0
$3.14
4.6%
12.7%
$0.35
27.0
1,620.0
$55.00
45.0
15.0
$6.25
0.8%
22.3%
$0.06
50.0
409.0
$60.00
4.0
2.0
$23.65
26.0%
32.4%
$0.05
30.0
188.0
$65.00
1.0
1.0
$22.65
13.8%
Option Activity Ahead of Earnings