ATVI
$58.28
Activision Blizzard
($.94)
(1.59%)

Option Analysis for Activision Blizzard

-
Options
6.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-34.8%
$15.99
1.0
1.0
$22.00
14.0
5.0
$0.05
62.3%
-16.0%
$18.95
1.0
3.0
$30.00
139.0
21.0
$0.07
48.6%
-35.1%
$6.85
1.0
1.0
$31.00
31.0
3.0
$0.14
47.0%
-30.0%
$8.82
30.0
46.0
$32.00
25.0
4.0
$0.05
45.2%
-6.7%
$21.35
2.0
2.0
$33.00
160.0
10.0
$0.16
43.7%
-21.1%
$12.00
10.0
19.0
$34.00
154.0
42.0
$0.07
41.8%
-4.6%
$20.60
2.0
60.0
$35.00
1,503.0
1.0
$0.05
40.0%
0.1%
$22.35
1.0
11.0
$36.00
506.0
2.0
$0.07
38.3%
-5.8%
$17.90
10.0
83.0
$37.00
531.0
1.0
$0.10
36.7%
-5.8%
$16.90
9.0
103.0
$38.00
281.0
3.0
$0.13
35.0%
-6.9%
$15.27
16.0
49.0
$39.00
152.0
1.0
$0.15
33.3%
1.6%
$19.23
2.0
191.0
$40.00
410.0
14.0
$0.08
31.5%
1.7%
$18.25
23.0
69.0
$41.00
517.0
6.0
$0.08
29.8%
-3.4%
$14.28
1.0
125.0
$42.00
1,482.0
1.0
$0.12
28.1%
0.5%
$15.58
10.0
627.0
$43.00
351.0
1.0
$0.13
26.4%
2.3%
$15.60
13.0
412.0
$44.00
625.0
41.0
$0.15
24.8%
0.6%
$13.65
1.0
473.0
$45.00
858.0
14.0
$0.18
23.1%
0.7%
$12.70
10.0
677.0
$46.00
344.0
2.0
$0.25
21.5%
0.7%
$11.71
2.0
143.0
$47.00
267.0
2.0
$0.31
19.9%
2.4%
$11.70
1.0
928.0
$48.00
690.0
3.0
$0.32
18.2%
0.5%
$9.55
2.0
216.0
$49.00
178.0
5.0
$0.41
16.6%
1.2%
$9.00
12.0
745.0
$50.00
1,260.0
2.0
$0.60
15.2%
3.3%
$7.70
5.0
12.0
$52.50
143.0
6.0
$1.04
11.7%
3.0%
$5.00
50.0
4,220.0
$55.00
1,362.0
84.0
$1.70
8.5%
4.8%
$3.60
52.0
585.0
$57.50
127.0
5.0
$2.66
5.9%
6.9%
$2.30
118.0
2,450.0
$60.00
147.0
33.0
$3.65
3.3%
9.8%
$1.47
27.0
271.0
$62.50
121.0
117.0
$4.95
1.3%
12.9%
$0.81
194.0
253.0
$65.00
14.0
10.0
$7.10
0.7%
Option Activity Ahead of Earnings