ATVI
$64.26
Activision Blizzard
$2.48
4.01%

Option Analysis for Activision Blizzard

-
Options
6.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-11.5%
$27.85
8.0
8.0
$29.00
35.0
35.0
$0.14
55.1%
-5.0%
$31.05
1.0
2.0
$30.00
20.0
20.0
$0.05
53.4%
-9.7%
$26.00
12.0
13.0
$32.00
20.0
20.0
$0.10
50.4%
-3.5%
$27.00
1.0
1.0
$35.00
6.0
3.0
$0.12
45.7%
-2.6%
$25.60
10.0
30.0
$37.00
72.0
13.0
$0.06
42.5%
-0.2%
$26.10
11.0
9.0
$38.00
45.0
4.0
$0.06
41.0%
-2.8%
$22.43
3.0
79.0
$40.00
117.0
9.0
$0.20
38.1%
-8.2%
$18.01
3.0
9.0
$41.00
6.0
3.0
$0.10
36.4%
-2.8%
$20.45
11.0
16.0
$42.00
40.0
2.0
$0.10
34.8%
-2.5%
$19.64
1.0
447.0
$43.00
26.0
12.0
$0.13
33.3%
-2.7%
$18.52
5.0
23.0
$44.00
33.0
2.0
$0.15
31.8%
0.1%
$19.35
15.0
51.0
$45.00
2,013.0
51.0
$0.25
30.4%
-1.5%
$17.31
64.0
86.0
$46.00
75.0
4.0
$0.25
28.8%
-3.1%
$15.25
5.0
22.0
$47.00
108.0
1.0
$0.24
27.2%
-3.3%
$14.15
11.0
82.0
$48.00
443.0
1.0
$0.28
25.7%
-1.3%
$14.43
1.0
54.0
$49.00
175.0
1.0
$0.34
24.3%
0.3%
$14.45
3.0
199.0
$50.00
790.0
1.0
$0.44
22.9%
0.7%
$12.19
1.0
44.0
$52.50
1,293.0
9.0
$0.90
19.7%
1.2%
$10.04
29.0
1,537.0
$55.00
2,407.0
63.0
$1.01
16.0%
2.2%
$8.20
17.0
381.0
$57.50
1,264.0
47.0
$1.38
12.7%
3.5%
$6.52
156.0
891.0
$60.00
1,030.0
20.0
$2.19
10.0%
4.9%
$4.90
129.0
2,008.0
$62.50
594.0
57.0
$2.94
7.3%
6.7%
$3.55
203.0
1,744.0
$65.00
205.0
56.0
$4.10
5.2%
9.0%
$2.52
72.0
2,791.0
$67.50
79.0
54.0
$5.95
4.2%
11.7%
$1.78
88.0
588.0
$70.00
37.0
3.0
$7.65
3.0%
17.9%
$0.76
43.0
651.0
$75.00
8.0
2.0
$13.65
4.5%
Option Activity Ahead of Earnings