ATVI
$45.33
Activision Blizzard
($.06)
(.13%)

Option Analysis for Activision Blizzard

-
Options
7.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.8%
$19.95
10.0
53.0
$25.00
41.0
2.0
$0.03
44.9%
-12.6%
$12.60
3.0
11.0
$27.00
488.0
15.0
$0.01
40.5%
-0.2%
$17.25
10.0
37.0
$28.00
77.0
26.0
$0.04
38.3%
1.1%
$15.85
1.0
43.0
$30.00
151.0
15.0
$0.05
33.9%
-15.2%
$7.45
9.0
10.0
$31.00
104.0
1.0
$0.08
31.8%
0.5%
$13.56
3.0
13.0
$32.00
162.0
4.0
$0.09
29.6%
3.8%
$14.04
6.0
92.0
$33.00
348.0
1.0
$0.10
27.4%
2.1%
$12.30
58.0
67.0
$34.00
1,180.0
6.0
$0.14
25.3%
0.5%
$10.56
16.0
92.0
$35.00
6,470.0
108.0
$0.17
23.2%
0.7%
$9.65
2.0
113.0
$36.00
1,471.0
7.0
$0.24
21.1%
-0.4%
$8.15
1.0
397.0
$37.00
1,439.0
5.0
$0.31
19.1%
0.8%
$7.70
4.0
823.0
$38.00
738.0
57.0
$0.40
17.1%
0.7%
$6.65
102.0
951.0
$39.00
1,212.0
32.0
$0.56
15.2%
1.1%
$5.85
14.0
1,339.0
$40.00
1,042.0
44.0
$0.69
13.3%
1.3%
$4.93
13.0
984.0
$41.00
3,574.0
39.0
$0.92
11.6%
1.5%
$4.00
1.0
1,748.0
$42.00
405.0
14.0
$1.15
9.9%
2.7%
$3.56
63.0
2,270.0
$43.00
303.0
302.0
$1.45
8.3%
3.6%
$2.95
16.0
350.0
$44.00
530.0
6.0
$1.87
7.1%
4.5%
$2.39
158.0
1,786.0
$45.00
2,205.0
6.0
$2.30
5.8%
5.7%
$1.93
37.0
888.0
$46.00
642.0
6.0
$2.91
4.9%
7.1%
$1.53
23.0
700.0
$47.00
197.0
3.0
$3.60
4.3%
8.5%
$1.19
4.0
931.0
$48.00
99.0
2.0
$4.15
3.3%
10.1%
$0.93
66.0
3,208.0
$49.00
149.0
7.0
$4.90
2.7%
11.8%
$0.70
7.0
750.0
$50.00
12.0
1.0
$4.85
0.4%
21.8%
$0.19
22.0
1,208.0
$55.00
2.0
2.0
$9.00
-1.5%
32.5%
$0.05
10.0
235.0
$60.00
4.0
2.0
$23.65
19.8%
43.5%
$0.04
2.0
214.0
$65.00
1.0
1.0
$22.65
6.6%
Option Activity Ahead of Earnings