ATVI
$62.63
Activision Blizzard
$.64
1.03%

Option Analysis for Activision Blizzard

-
Options
6.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 3, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.1%
$12.56
2.0
4.0
$50.00
401.0
400.0
$0.07
20.3%
-0.8%
$7.15
1.0
1.0
$55.00
105.0
4.0
$0.42
12.9%
1.1%
$5.85
1.0
1.0
$57.50
68.0
6.0
$0.88
9.6%
0.4%
$4.36
3.0
14.0
$58.50
29.0
15.0
$1.03
8.2%
-0.8%
$3.15
1.0
17.0
$59.00
57.0
2.0
$1.18
7.7%
0.0%
$3.15
1.0
3.0
$59.50
64.0
10.0
$1.31
7.1%
0.8%
$3.15
1.0
89.0
$60.00
152.0
13.0
$1.49
6.6%
0.3%
$2.32
15.0
43.0
$60.50
49.0
33.0
$1.72
6.1%
1.6%
$2.63
18.0
74.0
$61.00
102.0
18.0
$1.87
5.6%
2.0%
$2.39
58.0
361.0
$61.50
503.0
59.0
$2.05
5.1%
2.6%
$2.28
18.0
55.0
$62.00
76.0
16.0
$2.34
4.7%
2.1%
$1.46
10.0
114.0
$62.50
87.0
1.0
$3.45
5.7%
3.1%
$1.56
51.0
426.0
$63.00
54.0
8.0
$3.20
4.5%
3.5%
$1.32
1.0
90.0
$63.50
55.0
2.0
$3.05
3.5%
4.3%
$1.33
14.0
127.0
$64.00
77.0
15.0
$3.90
4.0%
4.6%
$1.02
4.0
541.0
$64.50
38.0
13.0
$3.45
2.5%
5.5%
$0.60
1.0
183.0
$65.50
39.0
11.0
$4.05
1.9%
6.5%
$0.72
7.0
215.0
$66.00
11.0
10.0
$4.40
1.6%
6.9%
$0.47
1.0
57.0
$66.50
12.0
11.0
$4.85
1.6%
7.8%
$0.52
68.0
863.0
$67.00
7.0
5.0
$5.55
1.9%
8.6%
$0.49
1.0
1,140.0
$67.50
15.0
2.0
$5.82
1.5%
9.3%
$0.45
5.0
55.0
$68.00
32.0
32.0
$6.65
2.0%
9.9%
$0.34
11.0
69.0
$68.50
11.0
10.0
$7.45
2.5%
10.6%
$0.30
49.0
65.0
$69.00
11.0
11.0
$5.30
-1.7%
11.5%
$0.33
64.0
68.0
$69.50
20.0
20.0
$6.85
0.0%
12.1%
$0.20
11.0
77.0
$70.00
1.0
1.0
$6.10
-2.0%
12.8%
$0.17
35.0
129.0
$70.50
11.0
11.0
$8.10
0.4%
14.4%
$0.15
19.0
71.0
$71.50
15.0
15.0
$7.45
-2.3%
Option Activity Ahead of Earnings