AVGO
$248.10
Broadcom
$3.17
1.29%

Option Analysis for Broadcom

-
Options
5.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.7%
$151.41
12.0
2.0
$85.00
459.0
10.0
$0.05
65.8%
-4.7%
$146.49
12.0
5.0
$90.00
133.0
1.0
$0.04
63.7%
-4.6%
$141.64
140.0
3.0
$95.00
130.0
10.0
$0.10
61.7%
6.8%
$164.95
152.0
5.0
$100.00
253.0
10.0
$0.04
59.7%
6.7%
$159.70
14.0
3.0
$105.00
189.0
6.0
$0.10
57.7%
-0.8%
$136.00
1.0
1.0
$110.00
151.0
73.0
$0.10
55.7%
7.2%
$150.90
120.0
16.0
$115.00
158.0
5.0
$0.05
53.7%
-4.7%
$116.47
38.0
7.0
$120.00
514.0
1.0
$0.10
51.7%
6.7%
$139.60
2.0
1.0
$125.00
346.0
1.0
$0.10
49.7%
-2.0%
$113.10
1.0
2.0
$130.00
231.0
13.0
$0.15
47.7%
-2.9%
$105.79
1.0
3.0
$135.00
137.0
3.0
$0.15
45.6%
-4.6%
$96.72
12.0
3.0
$140.00
122.0
5.0
$0.20
43.7%
-4.7%
$91.55
30.0
10.0
$145.00
362.0
1.0
$0.25
41.7%
-2.6%
$91.59
22.0
37.0
$150.00
339.0
4.0
$0.35
39.7%
-14.4%
$57.41
1.0
5.0
$155.00
152.0
10.0
$0.60
37.8%
0.4%
$89.00
1.0
48.0
$160.00
352.0
2.0
$0.35
35.7%
-4.3%
$72.33
2.0
44.0
$165.00
220.0
1.0
$0.50
33.7%
-1.2%
$75.00
1.0
104.0
$170.00
1,611.0
11.0
$0.50
31.7%
-8.1%
$53.02
1.0
43.0
$175.00
798.0
2.0
$0.80
29.8%
0.8%
$70.10
4.0
256.0
$180.00
1,850.0
1.0
$0.85
27.8%
-1.2%
$60.24
1.0
100.0
$185.00
1,968.0
4.0
$1.20
25.9%
0.7%
$59.90
6.0
725.0
$190.00
3,706.0
13.0
$1.45
24.0%
-2.0%
$48.06
2.0
220.0
$195.00
2,052.0
7.0
$1.72
22.1%
1.1%
$50.78
31.0
1,508.0
$200.00
4,564.0
45.0
$2.30
20.3%
1.6%
$42.17
16.0
1,489.0
$210.00
2,621.0
42.0
$3.50
16.8%
2.4%
$33.96
14.0
2,511.0
$220.00
2,804.0
22.0
$5.39
13.5%
3.6%
$27.01
64.0
4,018.0
$230.00
4,374.0
12.0
$8.00
10.5%
4.9%
$20.30
77.0
3,105.0
$240.00
1,612.0
22.0
$11.80
8.0%
6.8%
$15.00
535.0
6,133.0
$250.00
1,787.0
14.0
$16.50
5.9%
9.0%
$10.39
841.0
4,770.0
$260.00
1,835.0
6.0
$24.80
5.2%
11.6%
$6.90
72.0
12,686.0
$270.00
311.0
2.0
$29.28
3.0%
14.9%
$5.00
290.0
3,485.0
$280.00
359.0
22.0
$41.78
4.0%
18.1%
$3.07
163.0
1,291.0
$290.00
131.0
10.0
$50.41
3.4%
21.7%
$2.05
21.0
2,817.0
$300.00
269.0
3.0
$55.70
1.5%
25.5%
$1.37
33.0
4,031.0
$310.00
86.0
3.0
$101.50
16.0%
29.3%
$0.90
17.0
551.0
$320.00
17.0
2.0
$83.50
4.7%
33.2%
$0.58
11.0
1,505.0
$330.00
24.0
5.0
$69.70
-4.9%
37.2%
$0.41
1,037.0
2,254.0
$340.00
63.0
10.0
$123.30
12.7%
41.2%
$0.35
91.0
600.0
$350.00
165.0
4.0
$140.00
15.4%
45.2%
$0.20
30.0
180.0
$360.00
2.0
1.0
$102.30
-3.9%
49.2%
$0.15
10.0
200.0
$370.00
2.0
1.0
$128.30
2.6%
53.2%
$0.06
10.0
2,060.0
$380.00
11.0
10.0
$172.40
16.3%
57.2%
$0.10
5.0
54.0
$390.00
14.0
2.0
$160.28
7.4%
61.2%
$0.05
2.0
31.0
$400.00
1.0
1.0
$156.90
2.0%
65.3%
$0.10
15.0
30.0
$410.00
5.0
5.0
$188.91
10.9%
Option Activity Ahead of Earnings