AVGO
$240.56
Broadcom
$2.07
.87%

Option Analysis for Broadcom

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 8, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.0%
$31.00
10.0
10.0
$200.00
15.0
70.0
$0.14
16.9%
-3.7%
$14.27
2.0
2.0
$217.50
40.0
17.0
$0.87
9.9%
0.4%
$21.53
1.0
5.0
$220.00
145.0
15.0
$0.80
8.9%
1.9%
$22.64
36.0
66.0
$222.50
31.0
80.0
$1.06
7.9%
2.1%
$20.70
1.0
16.0
$225.00
437.0
15.0
$1.40
7.1%
0.7%
$14.70
1.0
2.0
$227.50
24.0
34.0
$2.25
6.4%
0.3%
$11.20
10.0
37.0
$230.00
754.0
41.0
$2.55
5.4%
0.7%
$9.63
10.0
26.0
$232.50
90.0
5.0
$3.70
4.9%
1.4%
$9.03
390.0
109.0
$235.00
97.0
71.0
$3.74
3.9%
1.9%
$7.62
91.0
197.0
$237.50
75.0
17.0
$6.00
3.8%
2.4%
$6.28
650.0
628.0
$240.00
177.0
45.0
$7.00
3.1%
2.9%
$5.10
48.0
179.0
$242.50
41.0
1.0
$7.80
2.4%
3.5%
$4.00
27.0
258.0
$245.00
14.0
1.0
$9.50
2.1%
4.3%
$3.30
189.0
92.0
$247.50
4.0
1.0
$10.90
1.6%
4.9%
$2.25
686.0
254.0
$250.00
43.0
11.0
$14.40
2.1%
5.7%
$1.83
10.0
74.0
$252.50
10.0
10.0
$14.60
1.1%
6.6%
$1.40
23.0
50.0
$255.00
20.0
20.0
$19.89
2.3%
8.4%
$0.70
333.0
113.0
$260.00
11.0
11.0
$21.20
0.7%
Option Activity Ahead of Earnings