AVGO
$238.38
Broadcom
$4.28
1.83%

Option Analysis for Broadcom

2.3%
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 02, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.9%
$24.65
1.0
5.0
$195.00
4.0
1.0
$0.14
18.3%
-2.1%
$33.40
1.0
1.0
$200.00
15.0
1.0
$0.27
16.2%
-1.7%
$31.90
1.0
1.0
$202.50
47.0
1.0
$0.34
15.2%
-4.6%
$22.30
1.0
1.0
$205.00
38.0
40.0
$0.20
14.1%
-0.9%
$28.75
1.0
1.0
$207.50
57.0
20.0
$0.44
13.1%
-1.1%
$25.72
1.0
1.0
$210.00
85.0
3.0
$0.60
12.2%
-2.3%
$20.46
2.0
5.0
$212.50
1,793.0
13.0
$0.59
11.1%
0.1%
$23.58
3.0
6.0
$215.00
337.0
21.0
$0.74
10.1%
-1.0%
$15.90
1.0
37.0
$220.00
493.0
19.0
$1.31
8.3%
0.3%
$16.62
3.0
135.0
$222.50
559.0
32.0
$1.65
7.4%
0.3%
$14.20
1.0
556.0
$225.00
76.0
30.0
$1.90
6.4%
0.6%
$12.23
5.0
393.0
$227.50
94.0
50.0
$2.20
5.5%
1.1%
$10.90
21.0
196.0
$230.00
379.0
23.0
$3.50
5.0%
1.5%
$9.40
49.0
552.0
$232.50
30.0
5.0
$4.49
4.4%
1.9%
$7.80
166.0
531.0
$235.00
132.0
10.0
$4.75
3.4%
2.3%
$6.37
53.0
166.0
$237.50
18.0
22.0
$6.28
3.0%
3.0%
$5.60
405.0
1,332.0
$240.00
10.0
48.0
$7.05
2.3%
3.5%
$4.30
49.0
644.0
$242.50
7.0
5.0
$10.30
2.6%
4.3%
$3.60
83.0
86.0
$245.00
1.0
1.0
$11.27
2.0%
Option Activity Ahead of Earnings