AVGO
$210.41
Broadcom
$2.23
1.07%

Option Analysis for Broadcom

-
Options
4.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 03, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.0%
$46.18
2.0
34.0
$160.00
18.0
2.0
$0.29
24.1%
-2.2%
$40.86
1.0
6.0
$165.00
14.0
2.0
$0.10
21.6%
-2.0%
$38.72
2.0
2.0
$167.50
13.0
1.0
$0.45
20.6%
-1.9%
$36.32
2.0
41.0
$170.00
37.0
11.0
$0.10
19.3%
-2.0%
$31.24
1.0
6.0
$175.00
20.0
21.0
$0.33
17.0%
-2.3%
$25.50
2.0
7.0
$180.00
51.0
5.0
$0.31
14.6%
-7.8%
$11.60
1.0
4.0
$182.50
18.0
2.0
$0.35
13.4%
-0.2%
$24.95
10.0
53.0
$185.00
114.0
17.0
$0.45
12.3%
-2.6%
$17.47
4.0
10.0
$187.50
32.0
11.0
$1.20
11.5%
-3.2%
$13.60
2.0
24.0
$190.00
45.0
11.0
$1.05
10.2%
-1.1%
$15.60
25.0
33.0
$192.50
127.0
257.0
$0.75
8.9%
-1.0%
$13.31
1.0
136.0
$195.00
262.0
10.0
$1.15
7.9%
-1.1%
$10.50
3.0
9.0
$197.50
543.0
1.0
$1.85
7.0%
0.7%
$11.80
8.0
130.0
$200.00
74.0
13.0
$2.10
5.9%
1.1%
$10.15
10.0
41.0
$202.50
22.0
11.0
$2.75
5.1%
1.5%
$8.65
27.0
202.0
$205.00
161.0
41.0
$3.50
4.2%
2.0%
$7.14
20.0
183.0
$207.50
15.0
3.0
$4.54
3.5%
2.5%
$5.72
130.0
183.0
$210.00
21.0
40.0
$5.40
2.8%
3.8%
$3.50
151.0
82.0
$215.00
13.0
3.0
$8.60
1.9%
4.7%
$2.70
26.0
69.0
$217.50
2.0
2.0
$14.49
3.5%
Option Activity Ahead of Earnings