AVY
$110.55
Avery Dennison
$.13
.12%

Option Analysis for Avery Dennison

-
Options
4.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.1%
$28.20
4.0
4.0
$80.00
10.0
10.0
$0.90
28.4%
-3.7%
$21.50
18.0
18.0
$85.00
12.0
12.0
$0.78
23.8%
-0.3%
$20.20
18.0
29.0
$90.00
14.0
2.0
$1.13
19.6%
-3.6%
$11.53
120.0
23.0
$95.00
20.0
10.0
$1.25
15.2%
2.5%
$13.30
3.0
105.0
$100.00
129.0
5.0
$2.05
11.4%
2.7%
$8.56
2.0
23.0
$105.00
30.0
10.0
$3.36
8.1%
4.4%
$5.40
9.0
135.0
$110.00
4.0
4.0
$6.24
6.1%
7.1%
$3.44
12.0
40.0
$115.00
1.0
3.0
$8.00
3.2%
Option Activity Ahead of Earnings