AVY
$93.04
Avery Dennison
($.12)
(.13%)

Option Analysis for Avery Dennison

-
Options
4.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.2%
$17.84
20.0
20.0
$75.00
15.0
15.0
$1.93
21.5%
1.9%
$14.80
18.0
46.0
$80.00
15.0
15.0
$2.10
16.3%
1.7%
$9.60
3.0
5.0
$85.00
23.0
6.0
$1.45
10.2%
3.0%
$5.80
1.0
25.0
$90.00
42.0
1.0
$3.44
7.0%
5.4%
$3.10
6.0
12.0
$95.00
21.0
1.0
$5.73
4.1%
Option Activity Ahead of Earnings