AXP
$105.40
American Express
($.39)
(.37%)

Option Analysis for American Express

-
Options
2.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.3%
$68.41
2.0
2.0
$32.50
215.0
31.0
$0.02
69.2%
-13.2%
$56.51
34.0
2.0
$35.00
273.0
10.0
$0.02
66.8%
-6.9%
$60.62
9.0
10.0
$37.50
51.0
10.0
$0.02
64.4%
3.5%
$69.10
14.0
12.0
$40.00
112.0
4.0
$0.01
62.1%
-18.2%
$41.20
15.0
78.0
$45.00
390.0
20.0
$0.02
57.3%
-24.4%
$32.15
1.0
10.0
$47.50
1,108.0
15.0
$0.03
55.0%
-3.9%
$51.28
1.0
6.0
$50.00
1,970.0
10.0
$0.04
52.6%
2.4%
$55.39
10.0
12.0
$52.50
424.0
150.0
$0.01
50.2%
2.4%
$52.92
10.0
37.0
$55.00
1,571.0
800.0
$0.01
47.8%
-22.5%
$24.23
1.0
4.0
$57.50
965.0
75.0
$0.02
45.5%
1.0%
$46.50
1.0
152.0
$60.00
1,443.0
10.0
$0.10
43.2%
-11.8%
$30.50
1.0
9.0
$62.50
623.0
20.0
$0.05
40.7%
2.9%
$43.50
5.0
132.0
$65.00
1,037.0
76.0
$0.03
38.4%
7.4%
$45.65
6,743.0
3,451.0
$67.50
1,773.0
30.0
$0.09
36.0%
5.7%
$41.38
36.0
254.0
$70.00
2,131.0
21.0
$0.05
33.6%
-2.8%
$30.00
1.0
202.0
$72.50
3,806.0
11.0
$0.20
31.4%
0.0%
$30.40
1.0
671.0
$75.00
1,510.0
18.0
$0.15
29.0%
2.8%
$30.90
7.0
422.0
$77.50
3,353.0
7.0
$0.11
26.6%
6.7%
$32.50
1.0
408.0
$80.00
1,485.0
10.0
$0.20
24.3%
3.9%
$26.97
3.0
154.0
$82.50
500.0
27.0
$0.25
22.0%
1.6%
$22.05
3.0
1,867.0
$85.00
1,134.0
31.0
$0.32
19.7%
-0.6%
$17.24
3.0
174.0
$87.50
624.0
12.0
$0.50
17.5%
2.8%
$18.30
6.0
885.0
$90.00
1,757.0
38.0
$0.57
15.2%
1.0%
$13.95
7.0
648.0
$92.50
1,443.0
9.0
$0.81
13.0%
0.7%
$11.17
28.0
1,774.0
$95.00
1,883.0
682.0
$1.03
10.8%
0.1%
$8.03
8.0
526.0
$97.50
1,534.0
6.0
$1.40
8.8%
1.9%
$7.41
65.0
3,035.0
$100.00
7,231.0
56.0
$1.69
6.7%
3.6%
$4.18
88.0
4,437.0
$105.00
2,905.0
76.0
$3.25
3.5%
6.3%
$2.00
233.0
5,337.0
$110.00
1,276.0
20.0
$5.83
1.2%
9.8%
$0.75
43.0
4,186.0
$115.00
205.0
2.0
$11.20
1.5%
14.1%
$0.24
200.0
3,196.0
$120.00
63.0
20.0
$9.50
-4.8%
18.7%
$0.11
1.0
435.0
$125.00
1.0
1.0
$17.67
-1.8%
23.4%
$0.06
14.0
423.0
$130.00
1.0
1.0
$27.20
2.5%
28.2%
$0.08
20.0
130.0
$135.00
2.0
1.0
$33.30
3.5%
37.6%
$0.03
53.0
48.0
$145.00
10.0
20.0
$42.00
2.3%
Option Activity Ahead of Earnings