AZO
$768.34
Autozone
$2.58
.34%

Option Analysis for Autozone

-
Options
1.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.1%
$380.10
1.0
1.0
$380.00
23.0
1.0
$1.20
50.7%
5.0%
$406.50
1.0
1.0
$400.00
7.0
5.0
$0.41
48.0%
0.9%
$364.90
1.0
1.0
$410.00
4.0
1.0
$1.55
46.8%
-0.9%
$341.40
1.0
1.0
$420.00
1.0
1.0
$1.30
45.5%
-4.7%
$292.60
2.0
4.0
$440.00
6.0
1.0
$1.70
43.0%
0.7%
$324.10
1.0
2.0
$450.00
6.0
1.0
$0.60
41.5%
0.8%
$314.30
1.0
1.0
$460.00
10.0
2.0
$1.10
40.3%
1.4%
$309.40
1.0
1.0
$470.00
14.0
4.0
$0.80
38.9%
1.7%
$281.50
3.0
4.0
$500.00
33.0
1.0
$1.81
35.2%
1.7%
$261.20
1.0
1.0
$520.00
8.0
1.0
$2.15
32.6%
1.8%
$242.50
1.0
1.0
$540.00
30.0
1.0
$2.60
30.1%
-0.7%
$202.70
1.0
10.0
$560.00
42.0
1.0
$1.40
27.3%
3.5%
$215.50
4.0
4.0
$580.00
170.0
3.0
$2.30
24.8%
-0.6%
$163.90
1.0
5.0
$600.00
72.0
2.0
$2.40
22.2%
-2.3%
$130.40
1.0
1.0
$620.00
78.0
1.0
$3.10
19.7%
2.6%
$148.00
1.0
13.0
$640.00
37.0
1.0
$4.90
17.3%
0.8%
$114.30
1.0
4.0
$660.00
34.0
1.0
$5.40
14.8%
1.8%
$102.00
1.0
1.0
$680.00
61.0
16.0
$8.49
12.6%
-0.1%
$67.80
2.0
18.0
$700.00
70.0
37.0
$11.61
10.4%
2.7%
$68.80
1.0
38.0
$720.00
61.0
1.0
$16.20
8.4%
3.8%
$57.70
3.0
57.0
$740.00
96.0
6.0
$16.80
5.9%
3.3%
$44.00
4.0
92.0
$750.00
38.0
5.0
$20.80
5.1%
3.7%
$36.44
7.0
39.0
$760.00
35.0
17.0
$25.20
4.4%
4.3%
$31.70
2.0
38.0
$770.00
44.0
13.0
$28.20
3.5%
5.2%
$28.20
3.0
90.0
$780.00
55.0
4.0
$41.20
3.8%
5.8%
$22.80
13.0
51.0
$790.00
39.0
2.0
$46.30
3.2%
6.4%
$17.40
9.0
141.0
$800.00
36.0
1.0
$45.20
1.8%
8.5%
$13.30
1.0
81.0
$820.00
23.0
1.0
$84.00
4.2%
10.5%
$8.70
4.0
73.0
$840.00
26.0
1.0
$62.40
-1.2%
12.6%
$5.10
1.0
444.0
$860.00
12.0
2.0
$66.90
-3.2%
14.9%
$2.70
1.0
93.0
$880.00
3.0
1.0
$116.00
0.6%
17.3%
$1.48
2.0
100.0
$900.00
5.0
9.0
$152.00
2.6%
19.9%
$0.90
1.0
112.0
$920.00
7.0
1.0
$153.60
0.3%
22.5%
$0.90
1.0
12.0
$940.00
1.0
1.0
$150.40
-2.8%
Option Activity Ahead of Earnings