AZO
$793.80
Autozone
$9.01
1.15%

Option Analysis for Autozone

-
Options
3.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-22.9%
$292.10
1.0
2.0
$320.00
22.0
8.0
$1.25
59.8%
-10.8%
$378.10
2.0
2.0
$330.00
14.0
4.0
$1.55
58.6%
-14.6%
$338.00
1.0
1.0
$340.00
6.0
1.0
$1.75
57.4%
-11.5%
$352.50
1.0
3.0
$350.00
22.0
8.0
$0.10
55.9%
-23.6%
$246.70
1.0
2.0
$360.00
10.0
1.0
$1.70
54.9%
-3.3%
$398.00
2.0
4.0
$370.00
12.0
10.0
$0.35
53.4%
-11.1%
$325.60
1.0
2.0
$380.00
129.0
35.0
$0.10
52.1%
-11.7%
$311.10
1.0
1.0
$390.00
20.0
10.0
$1.10
51.0%
-3.4%
$366.50
2.0
3.0
$400.00
36.0
12.0
$0.15
49.6%
-10.9%
$297.60
1.0
8.0
$410.00
18.0
1.0
$0.65
48.4%
-3.4%
$346.50
1.0
3.0
$420.00
7.0
5.0
$0.48
47.2%
-10.9%
$277.20
1.0
1.0
$430.00
10.0
3.0
$1.32
46.0%
-10.1%
$273.50
1.0
2.0
$440.00
30.0
25.0
$0.05
44.6%
-11.3%
$253.80
1.0
4.0
$450.00
32.0
1.0
$0.65
43.4%
-9.8%
$255.80
2.0
13.0
$460.00
24.0
10.0
$2.05
42.3%
0.5%
$327.50
1.0
4.0
$470.00
4.0
1.0
$0.50
40.9%
0.5%
$317.50
1.0
5.0
$480.00
123.0
3.0
$1.20
39.7%
-11.2%
$214.70
1.0
1.0
$490.00
13.0
1.0
$0.80
38.4%
-5.8%
$247.60
2.0
25.0
$500.00
124.0
3.0
$0.46
37.1%
-7.4%
$225.20
1.0
1.0
$510.00
27.0
1.0
$1.05
35.9%
-25.3%
$72.60
1.0
11.0
$520.00
58.0
5.0
$0.65
34.6%
0.5%
$267.50
1.0
1.0
$530.00
76.0
1.0
$1.05
33.4%
-2.9%
$230.40
1.0
7.0
$540.00
24.0
1.0
$1.15
32.1%
-2.9%
$220.75
1.0
3.0
$550.00
18.0
43.0
$0.60
30.8%
-7.2%
$177.00
2.0
4.0
$560.00
32.0
1.0
$1.30
29.6%
-5.3%
$182.00
1.0
3.0
$570.00
135.0
2.0
$1.45
28.4%
-3.0%
$189.90
1.0
6.0
$580.00
44.0
1.0
$0.87
27.0%
-16.6%
$71.96
5.0
6.0
$590.00
90.0
5.0
$1.34
25.8%
-0.2%
$192.60
2.0
71.0
$600.00
96.0
21.0
$1.13
24.6%
-3.9%
$152.50
1.0
11.0
$610.00
117.0
2.0
$1.30
23.3%
-1.2%
$164.50
2.0
31.0
$620.00
132.0
7.0
$1.55
22.1%
-0.9%
$147.00
2.0
26.0
$640.00
94.0
1.0
$2.74
19.7%
-0.1%
$133.00
3.0
264.0
$660.00
89.0
5.0
$3.20
17.3%
-0.2%
$111.90
2.0
29.0
$680.00
128.0
41.0
$4.70
14.9%
0.2%
$95.00
1.0
84.0
$700.00
98.0
14.0
$9.10
13.0%
1.2%
$83.00
1.0
110.0
$720.00
35.0
1.0
$10.02
10.6%
2.3%
$71.90
11.0
56.0
$740.00
74.0
32.0
$14.30
8.6%
3.0%
$57.90
6.0
62.0
$760.00
20.0
10.0
$22.00
7.0%
4.0%
$45.42
12.0
63.0
$780.00
10.0
11.0
$26.35
5.1%
5.2%
$35.24
19.0
48.0
$800.00
6.0
1.0
$42.50
4.6%
6.4%
$25.00
5.0
40.0
$820.00
8.0
1.0
$56.60
3.8%
7.9%
$16.75
11.0
116.0
$840.00
25.0
4.0
$63.80
2.2%
14.1%
$6.09
1.0
57.0
$900.00
1.0
1.0
$199.70
11.8%
16.4%
$4.30
8.0
69.0
$920.00
1.0
1.0
$213.30
11.0%
Option Activity Ahead of Earnings