AZO
$711.05
Autozone
$2.44
.34%

Option Analysis for Autozone

-
Options
3.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-13.9%
$292.10
1.0
2.0
$320.00
22.0
8.0
$1.25
55.2%
-4.6%
$338.00
1.0
1.0
$340.00
6.0
1.0
$1.75
52.4%
6.3%
$405.50
1.0
2.0
$350.00
22.0
8.0
$0.10
50.8%
-14.7%
$246.70
1.0
2.0
$360.00
10.0
1.0
$1.70
49.6%
-1.4%
$330.80
1.0
2.0
$370.00
3.0
1.0
$0.68
48.1%
-7.7%
$276.50
1.0
3.0
$380.00
126.0
1.0
$0.50
46.6%
-1.4%
$311.10
1.0
1.0
$390.00
20.0
10.0
$1.10
45.3%
4.2%
$331.20
1.0
8.0
$410.00
18.0
15.0
$1.30
42.5%
-7.4%
$238.40
1.0
3.0
$420.00
19.0
2.0
$2.80
41.3%
0.3%
$273.50
1.0
2.0
$440.00
48.0
20.0
$1.88
38.4%
2.0%
$275.40
2.0
3.0
$450.00
33.0
10.0
$3.13
37.2%
2.0%
$265.60
1.0
11.0
$460.00
24.0
10.0
$2.05
35.6%
2.1%
$255.80
1.0
2.0
$470.00
3.0
4.0
$2.31
34.2%
-1.2%
$222.80
2.0
5.0
$480.00
123.0
4.0
$1.23
32.7%
-4.6%
$188.00
1.0
1.0
$490.00
12.0
2.0
$1.75
31.3%
-1.1%
$203.20
2.0
26.0
$500.00
112.0
2.0
$2.05
30.0%
3.4%
$225.20
1.0
1.0
$510.00
14.0
3.0
$2.25
28.6%
-16.7%
$72.60
1.0
11.0
$520.00
61.0
11.0
$3.00
27.3%
-4.2%
$151.00
1.0
1.0
$530.00
74.0
7.0
$2.71
25.8%
2.5%
$188.50
1.0
5.0
$540.00
24.0
3.0
$2.90
24.5%
4.7%
$194.40
1.0
2.0
$550.00
19.0
1.0
$2.90
23.1%
1.9%
$164.50
2.0
6.0
$560.00
33.0
2.0
$4.60
21.9%
-8.7%
$79.50
1.0
3.0
$570.00
136.0
60.0
$4.44
20.5%
-0.5%
$127.69
1.0
6.0
$580.00
62.0
3.0
$5.80
19.2%
-6.9%
$71.96
5.0
6.0
$590.00
48.0
2.0
$6.90
18.0%
1.9%
$124.62
2.0
71.0
$600.00
51.0
2.0
$7.60
16.7%
8.5%
$161.40
1.0
11.0
$610.00
32.0
2.0
$8.93
15.5%
1.0%
$98.50
20.0
35.0
$620.00
59.0
7.0
$10.35
14.3%
1.2%
$79.43
5.0
31.0
$640.00
27.0
2.0
$12.68
11.8%
4.0%
$79.80
4.0
254.0
$660.00
25.0
4.0
$18.86
9.8%
4.7%
$64.27
4.0
32.0
$680.00
10.0
1.0
$23.99
7.7%
5.5%
$50.09
1.0
90.0
$700.00
6.0
2.0
$36.50
6.7%
6.1%
$34.50
23.0
98.0
$720.00
5.0
2.0
$41.73
4.6%
7.8%
$26.80
4.0
36.0
$740.00
4.0
1.0
$64.60
5.0%
9.7%
$19.80
5.0
53.0
$760.00
7.0
2.0
$57.00
1.1%
12.0%
$16.35
4.0
32.0
$780.00
3.0
1.0
$77.70
1.2%
16.5%
$8.40
1.0
30.0
$820.00
2.0
2.0
$125.50
2.3%
26.9%
$2.25
2.0
10.0
$900.00
1.0
1.0
$199.70
1.5%
Option Activity Ahead of Earnings