AZO
$782.29
Autozone
$2.48
.32%

Option Analysis for Autozone

-
Options
1.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.3%
$263.20
16.0
137.0
$470.00
161.0
3.0
$0.25
40.0%
-4.6%
$266.67
4.0
4.0
$480.00
8.0
1.0
$1.25
38.8%
1.9%
$307.20
1.0
1.0
$490.00
6.0
1.0
$1.25
37.5%
2.0%
$297.70
4.0
5.0
$500.00
14.0
1.0
$1.40
36.3%
1.0%
$270.50
1.0
5.0
$520.00
94.0
1.0
$1.05
33.7%
2.0%
$257.90
1.0
1.0
$540.00
12.0
1.0
$1.35
31.1%
0.8%
$228.50
1.0
1.0
$560.00
37.0
1.0
$0.75
28.5%
2.1%
$218.50
2.0
2.0
$580.00
38.0
1.0
$1.10
26.0%
-2.4%
$163.36
4.0
13.0
$600.00
86.0
1.0
$0.60
23.4%
2.2%
$189.70
1.0
1.0
$610.00
14.0
2.0
$2.00
22.3%
-4.7%
$125.90
5.0
5.0
$620.00
30.0
1.0
$2.16
21.0%
1.5%
$163.90
2.0
9.0
$630.00
66.0
3.0
$1.89
19.7%
3.0%
$165.80
1.0
1.0
$640.00
57.0
2.0
$2.03
18.4%
2.2%
$149.60
3.0
4.0
$650.00
35.0
2.0
$3.90
17.4%
3.8%
$152.26
4.0
15.0
$660.00
5.0
5.0
$2.75
16.0%
2.7%
$133.50
1.0
4.0
$670.00
19.0
1.0
$2.41
14.7%
2.2%
$119.60
4.0
38.0
$680.00
29.0
5.0
$3.00
13.5%
2.3%
$110.50
4.0
6.0
$690.00
23.0
11.0
$3.70
12.3%
1.4%
$92.88
20.0
27.0
$700.00
47.0
1.0
$5.10
11.2%
1.5%
$83.96
20.0
20.0
$710.00
57.0
1.0
$5.50
9.9%
2.0%
$78.00
1.0
3.0
$720.00
47.0
1.0
$7.40
8.9%
2.4%
$70.94
5.0
14.0
$730.00
22.0
1.0
$8.91
7.8%
2.7%
$63.09
5.0
21.0
$740.00
32.0
3.0
$11.60
6.9%
2.9%
$55.10
1.0
32.0
$750.00
43.0
15.0
$12.88
5.8%
3.6%
$50.50
1.0
32.0
$760.00
49.0
5.0
$15.73
4.9%
3.4%
$38.50
1.0
34.0
$770.00
63.0
5.0
$21.36
4.3%
4.2%
$35.10
1.0
42.0
$780.00
47.0
11.0
$25.31
3.5%
3.9%
$22.80
4.0
22.0
$790.00
32.0
1.0
$29.29
2.8%
5.7%
$26.80
3.0
159.0
$800.00
17.0
1.0
$33.70
2.0%
5.5%
$15.30
2.0
107.0
$810.00
15.0
2.0
$39.10
1.5%
6.5%
$13.10
3.0
152.0
$820.00
7.0
1.0
$42.90
0.7%
7.5%
$10.80
2.0
16.0
$830.00
1.0
1.0
$84.50
4.7%
8.6%
$9.60
29.0
39.0
$840.00
2.0
1.0
$93.10
4.5%
9.8%
$8.74
1.0
17.0
$850.00
7.0
1.0
$119.91
6.7%
10.6%
$5.00
1.0
22.0
$860.00
1.0
1.0
$120.90
5.5%
11.6%
$2.85
2.0
37.0
$870.00
2.0
1.0
$73.20
-1.9%
15.3%
$1.75
1.0
56.0
$900.00
38.0
1.0
$110.80
-0.9%
17.8%
$1.39
2.0
24.0
$920.00
1.0
1.0
$126.00
-1.5%
19.3%
$3.00
301.0
301.0
$930.00
1.0
1.0
$137.50
-1.3%
22.9%
$1.45
1.0
22.0
$960.00
1.0
1.0
$155.10
-2.9%
26.9%
$3.00
1.0
1.0
$990.00
1.0
1.0
$183.30
-3.1%
Option Activity Ahead of Earnings