AZO
$511.46
Autozone
$8.90
1.77%

Option Analysis for Autozone

-
Options
3.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.8%
$107.20
3.0
3.0
$400.00
14.0
5.0
$1.10
22.0%
-1.8%
$42.50
2.0
2.0
$460.00
95.0
7.0
$5.62
11.2%
0.9%
$46.20
5.0
5.0
$470.00
53.0
10.0
$7.50
9.6%
0.1%
$32.20
1.0
6.0
$480.00
94.0
5.0
$9.90
8.1%
1.8%
$30.50
2.0
7.0
$490.00
224.0
1.0
$12.46
6.6%
2.5%
$24.18
1.0
113.0
$500.00
140.0
5.0
$16.17
5.4%
5.0%
$17.05
6.0
98.0
$520.00
54.0
9.0
$30.60
4.3%
7.6%
$10.20
71.0
127.0
$540.00
112.0
4.0
$49.00
4.0%
10.5%
$5.40
23.0
349.0
$560.00
121.0
10.0
$70.00
4.2%
12.2%
$3.92
17.0
69.0
$570.00
93.0
2.0
$62.50
0.8%
14.0%
$3.05
8.0
75.0
$580.00
64.0
1.0
$71.00
0.5%
15.7%
$1.51
14.0
74.0
$590.00
30.0
1.0
$84.81
1.2%
17.6%
$1.48
1.0
171.0
$600.00
53.0
11.0
$107.31
3.7%
19.5%
$1.13
8.0
90.0
$610.00
20.0
5.0
$113.18
2.9%
21.4%
$0.86
58.0
84.0
$620.00
108.0
1.0
$110.44
0.4%
23.3%
$0.65
63.0
72.0
$630.00
14.0
3.0
$130.38
2.3%
25.2%
$0.55
1.0
88.0
$640.00
20.0
1.0
$144.84
3.2%
27.2%
$0.45
4.0
93.0
$650.00
10.0
1.0
$149.45
2.1%
29.1%
$0.35
2.0
35.0
$660.00
28.0
1.0
$156.70
1.6%
31.1%
$0.30
1.0
87.0
$670.00
1.0
10.0
$83.92
-14.6%
33.0%
$0.25
11.0
307.0
$680.00
1.0
5.0
$178.00
1.8%
34.9%
$0.10
1.0
82.0
$690.00
1.0
1.0
$180.00
0.3%
36.9%
$0.20
1.0
155.0
$700.00
7.0
1.0
$195.09
1.3%
38.9%
$0.25
2.0
130.0
$710.00
2.0
4.0
$102.02
-18.9%
40.9%
$0.65
1.0
42.0
$720.00
23.0
5.0
$133.00
-14.8%
42.9%
$0.70
1.0
20.0
$730.00
1.0
1.0
$146.32
-14.1%
44.8%
$0.55
20.0
286.0
$740.00
3.0
1.0
$145.00
-16.3%
46.8%
$0.60
1.0
41.0
$750.00
7.0
3.0
$51.57
-36.6%
48.8%
$0.85
1.0
35.0
$760.00
14.0
2.0
$54.80
-37.9%
54.7%
$1.31
1.0
4.0
$790.00
1.0
1.0
$77.50
-39.3%
62.3%
$0.20
2.0
11.0
$830.00
1.0
1.0
$95.60
-43.6%
66.2%
$0.05
196.0
103.0
$850.00
296.0
50.0
$131.98
-40.4%
72.1%
$0.10
1.0
11.0
$880.00
12.0
12.0
$155.91
-41.6%
76.0%
$0.25
350.0
76.0
$900.00
48.0
4.0
$177.01
-41.4%
81.9%
$0.50
1.0
9.0
$930.00
1.0
1.0
$213.60
-40.1%
83.9%
$0.45
1.0
10.0
$940.00
1.0
1.0
$239.00
-37.1%
85.8%
$0.50
1.0
3.0
$950.00
2.0
2.0
$446.40
1.5%
87.8%
$0.35
1.0
3.0
$960.00
1.0
1.0
$247.30
-39.3%
Option Activity Ahead of Earnings