AZO
$783.74
Autozone
$2.98
.38%

Option Analysis for Autozone

-
Options
1.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 16, 2016
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.8%
$197.80
2.0
2.0
$580.00
47.0
1.0
$0.52
26.1%
1.5%
$205.50
1.0
1.0
$590.00
31.0
1.0
$0.71
24.8%
-2.4%
$154.90
2.0
2.0
$610.00
19.0
1.0
$0.50
22.2%
-2.6%
$143.00
2.0
7.0
$620.00
85.0
1.0
$0.95
21.0%
-2.5%
$123.90
1.0
3.0
$640.00
53.0
2.0
$0.27
18.4%
2.9%
$156.40
2.0
3.0
$650.00
82.0
1.0
$0.50
17.1%
-5.1%
$83.38
10.0
11.0
$660.00
76.0
2.0
$0.38
15.8%
-6.3%
$64.30
3.0
3.0
$670.00
148.0
4.0
$0.39
14.6%
-2.0%
$88.44
1.0
1.0
$680.00
129.0
39.0
$0.42
13.3%
-5.4%
$51.22
25.0
28.0
$690.00
163.0
34.0
$0.77
12.1%
0.4%
$86.90
1.0
36.0
$700.00
244.0
7.0
$0.94
10.8%
1.6%
$86.40
1.0
18.0
$710.00
244.0
16.0
$1.25
9.6%
-0.3%
$61.00
3.0
30.0
$720.00
270.0
54.0
$2.64
8.5%
0.1%
$54.21
1.0
46.0
$730.00
287.0
7.0
$2.68
7.2%
0.3%
$46.08
1.0
89.0
$740.00
1,608.0
14.0
$4.02
6.1%
0.8%
$40.00
2.0
259.0
$750.00
1,982.0
12.0
$5.70
5.0%
1.9%
$38.84
2.0
136.0
$760.00
464.0
16.0
$7.37
4.0%
1.7%
$27.08
1.0
115.0
$770.00
120.0
4.0
$11.21
3.2%
2.2%
$20.62
32.0
270.0
$780.00
703.0
9.0
$15.80
2.5%
2.8%
$15.38
24.0
331.0
$790.00
148.0
3.0
$20.50
1.8%
3.5%
$11.14
57.0
415.0
$800.00
101.0
3.0
$26.00
1.2%
4.3%
$7.37
55.0
156.0
$810.00
24.0
10.0
$32.92
0.8%
5.3%
$5.30
26.0
255.0
$820.00
64.0
10.0
$40.41
0.5%
6.3%
$3.44
55.0
2,923.0
$830.00
19.0
11.0
$48.00
0.2%
7.5%
$2.28
104.0
295.0
$840.00
1.0
10.0
$56.00
0.0%
8.7%
$1.75
115.0
375.0
$850.00
8.0
5.0
$74.00
1.0%
9.8%
$0.90
1.0
126.0
$860.00
1.0
2.0
$127.85
6.6%
11.1%
$0.50
6.0
259.0
$870.00
1.0
1.0
$78.40
-1.0%
12.4%
$1.30
19.0
93.0
$880.00
2.0
2.0
$81.60
-1.9%
13.6%
$0.34
8.0
55.0
$890.00
1.0
1.0
$123.80
2.2%
22.7%
$1.55
1.0
1.0
$960.00
2.0
2.0
$165.10
-1.4%
25.2%
$1.40
1.0
12.0
$980.00
1.0
2.0
$180.50
-2.0%
Option Activity Ahead of Earnings