AZO
$590.06
Autozone
($5.21)
(.88%)

Option Analysis for Autozone

-
Options
3.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-13.2%
$162.15
1.0
105.0
$350.00
340.0
30.0
$0.60
40.8%
19.7%
$346.40
1.0
4.0
$360.00
55.0
2.0
$0.65
39.1%
26.2%
$374.50
2.0
13.0
$370.00
29.0
3.0
$0.90
37.4%
-13.2%
$132.20
1.0
12.0
$380.00
75.0
1.0
$0.60
35.7%
-9.9%
$141.70
10.0
18.0
$390.00
36.0
2.0
$0.85
34.0%
-9.6%
$133.61
2.0
24.0
$400.00
108.0
7.0
$0.80
32.3%
-7.0%
$138.95
1.0
11.0
$410.00
29.0
2.0
$0.95
30.7%
-10.4%
$108.50
1.0
9.0
$420.00
162.0
9.0
$0.90
29.0%
21.5%
$287.00
3.0
14.0
$430.00
76.0
4.0
$1.25
27.3%
3.5%
$170.58
10.0
20.0
$440.00
90.0
2.0
$1.55
25.7%
-1.7%
$130.20
1.0
17.0
$450.00
249.0
2.0
$2.10
24.1%
-1.6%
$120.71
1.0
11.0
$460.00
180.0
2.0
$2.25
22.4%
-3.2%
$101.00
1.0
6.0
$470.00
108.0
3.0
$3.30
20.9%
-5.0%
$80.80
3.0
65.0
$480.00
133.0
4.0
$3.99
19.3%
-5.1%
$70.20
2.0
16.0
$490.00
255.0
7.0
$4.91
17.8%
4.1%
$114.30
2.0
139.0
$500.00
324.0
11.0
$6.10
16.3%
3.4%
$90.00
1.0
160.0
$520.00
283.0
3.0
$8.80
13.4%
5.1%
$80.20
1.0
135.0
$540.00
155.0
3.0
$12.80
10.7%
3.9%
$52.80
1.0
448.0
$560.00
157.0
6.0
$18.70
8.3%
4.9%
$39.00
2.0
204.0
$580.00
217.0
5.0
$26.50
6.2%
7.0%
$31.37
12.0
382.0
$600.00
453.0
4.0
$35.20
4.3%
9.7%
$27.50
11.0
145.0
$620.00
65.0
1.0
$53.00
3.9%
11.0%
$14.90
2.0
202.0
$640.00
110.0
2.0
$50.00
0.0%
14.1%
$13.00
2.0
126.0
$660.00
56.0
1.0
$65.70
-0.7%
16.7%
$8.80
3.0
143.0
$680.00
37.0
3.0
$90.80
0.1%
17.9%
$5.60
2.0
63.0
$690.00
84.0
1.0
$110.76
1.8%
19.5%
$4.90
20.0
1,155.0
$700.00
261.0
1.0
$119.94
1.7%
21.0%
$3.80
3.0
134.0
$710.00
67.0
1.0
$204.50
14.3%
22.6%
$3.30
96.0
153.0
$720.00
46.0
2.0
$122.00
-1.3%
24.3%
$3.60
5.0
45.0
$730.00
10.0
1.0
$136.12
-0.6%
25.9%
$2.79
3.0
180.0
$740.00
6.0
2.0
$234.20
14.3%
27.4%
$1.80
1.0
192.0
$750.00
11.0
1.0
$145.40
-2.5%
29.2%
$2.15
1.0
8.0
$760.00
1.0
4.0
$250.64
13.7%
30.7%
$1.35
1.0
39.0
$770.00
9.0
10.0
$260.64
13.7%
32.5%
$1.60
1.0
114.0
$780.00
4.0
10.0
$270.64
13.7%
34.0%
$0.80
1.0
139.0
$790.00
10.0
10.0
$280.62
13.7%
35.7%
$0.75
5.0
2,590.0
$800.00
8.0
10.0
$290.59
13.7%
37.4%
$1.00
4.0
114.0
$810.00
9.0
1.0
$303.40
14.1%
39.1%
$0.50
1.0
112.0
$820.00
9.0
2.0
$78.90
-25.6%
40.8%
$0.70
2.0
44.0
$830.00
5.0
1.0
$83.10
-26.6%
42.5%
$0.60
3.0
59.0
$840.00
1.0
1.0
$170.85
-13.4%
44.2%
$0.85
1.0
123.0
$850.00
8.0
54.0
$340.69
13.7%
46.0%
$1.40
1.0
84.0
$860.00
36.0
1.0
$273.90
0.7%
47.5%
$0.45
1.0
22.0
$870.00
4.0
1.0
$257.80
-3.8%
49.2%
$0.65
3.0
32.0
$880.00
1.0
1.0
$274.80
-2.6%
52.6%
$0.30
5.0
125.0
$900.00
55.0
1.0
$282.90
-4.6%
55.9%
$0.15
2.0
147.0
$920.00
1.0
2.0
$138.60
-32.4%
59.3%
$0.25
4.0
45.0
$940.00
32.0
2.0
$322.90
-4.6%
62.7%
$0.15
2.0
17.0
$960.00
10.0
30.0
$358.29
-2.0%
80.1%
$2.50
1.0
42.0
$1,060.00
2.0
2.0
$358.70
-18.9%
Option Activity Ahead of Earnings