AZO
$626.84
Autozone
($2.59)
(.41%)

Option Analysis for Autozone

-
Options
3.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 8, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.1%
$107.50
1.0
1.0
$475.00
1.0
1.0
$0.90
24.4%
-5.1%
$95.10
1.0
1.0
$500.00
4.0
3.0
$0.40
20.3%
-2.3%
$27.20
10.0
15.0
$585.00
11.0
1.0
$5.69
7.6%
0.7%
$41.16
1.0
1.0
$590.00
2.0
1.0
$14.20
8.1%
0.0%
$27.00
1.0
28.0
$600.00
6.0
6.0
$17.55
7.1%
0.5%
$24.80
1.0
22.0
$605.00
1.0
1.0
$20.50
6.8%
0.7%
$23.50
1.0
1.0
$607.50
1.0
1.0
$19.78
6.2%
1.1%
$21.20
1.0
2.0
$612.50
1.0
1.0
$20.00
5.5%
1.4%
$20.79
2.0
8.0
$615.00
2.0
3.0
$21.20
5.3%
1.5%
$18.70
1.0
1.0
$617.50
2.0
1.0
$22.50
5.1%
Option Activity Ahead of Earnings