AZO
$734.26
Autozone
$1.51
.21%

Option Analysis for Autozone

-
Options
1.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.1%
$263.20
0.0
137.0
$470.00
161.0
0.0
$0.25
36.0%
1.7%
$266.67
0.0
4.0
$480.00
8.0
0.0
$1.25
34.8%
8.6%
$307.20
0.0
1.0
$490.00
6.0
0.0
$1.25
33.4%
0.4%
$237.00
0.0
8.0
$500.00
14.0
1.0
$2.10
32.2%
-1.5%
$203.00
0.0
5.0
$520.00
94.0
0.0
$1.05
29.3%
8.7%
$257.90
0.0
1.0
$540.00
17.0
0.0
$0.60
26.5%
7.4%
$228.50
0.0
1.0
$560.00
37.0
0.0
$0.25
23.8%
6.7%
$203.39
0.0
6.0
$580.00
41.0
0.0
$0.67
21.1%
-0.1%
$133.60
0.0
10.0
$600.00
86.0
0.0
$0.29
18.3%
8.9%
$189.70
0.0
1.0
$610.00
24.0
0.0
$0.82
17.0%
1.6%
$125.90
0.0
5.0
$620.00
93.0
0.0
$0.48
15.6%
8.1%
$163.90
0.0
9.0
$630.00
90.0
4.0
$0.35
14.2%
9.7%
$165.80
0.0
1.0
$640.00
175.0
0.0
$0.72
12.9%
8.9%
$149.60
0.0
4.0
$650.00
140.0
0.0
$0.98
11.6%
0.4%
$77.50
0.0
17.0
$660.00
209.0
10.0
$1.00
10.2%
9.4%
$133.50
0.0
4.0
$670.00
493.0
14.0
$1.30
8.9%
0.2%
$55.94
1.0
43.0
$680.00
181.0
58.0
$2.29
7.7%
0.2%
$45.80
0.0
10.0
$690.00
338.0
154.0
$3.56
6.5%
0.6%
$38.73
1.0
55.0
$700.00
766.0
35.0
$5.00
5.3%
0.8%
$30.40
0.0
35.0
$710.00
3,008.0
42.0
$7.50
4.3%
1.2%
$23.00
33.0
119.0
$720.00
2,763.0
23.0
$10.30
3.3%
1.7%
$17.00
30.0
491.0
$730.00
473.0
17.0
$14.80
2.6%
2.4%
$12.21
26.0
668.0
$740.00
140.0
13.0
$18.92
1.8%
3.2%
$8.10
20.0
582.0
$750.00
79.0
1.0
$25.27
1.3%
4.2%
$5.30
25.0
1,256.0
$760.00
41.0
1.0
$32.32
0.9%
5.3%
$3.20
94.0
169.0
$770.00
91.0
0.0
$32.31
-0.5%
6.5%
$1.88
70.0
293.0
$780.00
50.0
0.0
$51.92
0.8%
7.7%
$1.04
78.0
225.0
$790.00
44.0
0.0
$48.58
-1.0%
9.0%
$0.60
4.0
553.0
$800.00
107.0
0.0
$64.00
-0.2%
10.4%
$0.50
0.0
71.0
$810.00
25.0
0.0
$72.50
-0.4%
11.7%
$0.40
2.0
122.0
$820.00
7.0
0.0
$79.50
-0.8%
13.1%
$0.16
0.0
19.0
$830.00
1.0
0.0
$103.69
1.1%
14.4%
$0.08
0.0
45.0
$840.00
2.0
0.0
$106.00
0.0%
15.8%
$0.20
0.0
38.0
$850.00
1.0
0.0
$119.91
0.6%
17.1%
$0.10
6.0
24.0
$860.00
1.0
0.0
$120.90
-0.7%
18.5%
$0.32
0.0
190.0
$870.00
2.0
0.0
$73.20
-8.5%
22.7%
$0.90
0.0
64.0
$900.00
1.0
0.0
$110.80
-7.5%
25.4%
$0.46
0.0
21.0
$920.00
1.0
0.0
$126.00
-8.1%
27.1%
$3.00
0.0
301.0
$930.00
1.0
0.0
$190.70
-0.7%
28.2%
$1.20
0.0
2.0
$940.00
1.0
0.0
$150.20
-7.6%
30.9%
$1.45
0.0
22.0
$960.00
1.0
0.0
$221.20
-0.6%
35.2%
$3.00
0.0
1.0
$990.00
1.0
0.0
$183.30
-9.9%
36.4%
$1.85
0.0
31.0
$1,000.00
1.0
0.0
$253.30
-1.7%
Option Activity Ahead of Earnings