AZO
$535.19
Autozone
($28.21)
(5.01%)

Option Analysis for Autozone

-
Options
3.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 22, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.1%
$54.20
4.0
3.0
$470.00
3.0
10.0
$0.50
12.3%
0.5%
$37.80
1.0
4.0
$500.00
753.0
810.0
$0.15
6.6%
-2.3%
$17.88
2.0
2.0
$505.00
54.0
28.0
$0.20
5.7%
0.5%
$30.40
1.0
1.0
$507.50
25.0
6.0
$0.15
5.2%
2.4%
$38.30
2.0
2.0
$510.00
229.0
238.0
$0.20
4.7%
-1.1%
$16.61
1.0
1.0
$512.50
16.0
3.0
$0.25
4.3%
4.4%
$43.50
1.0
1.0
$515.00
138.0
55.0
$0.65
3.9%
0.2%
$18.90
3.0
2.0
$517.50
19.0
5.0
$0.75
3.4%
0.2%
$16.50
11.0
3.0
$520.00
126.0
58.0
$0.63
3.0%
0.3%
$14.30
3.0
4.0
$522.50
11.0
8.0
$2.03
2.8%
1.2%
$16.45
21.0
7.0
$525.00
298.0
384.0
$1.60
2.2%
1.8%
$17.20
23.0
3.0
$527.50
14.0
6.0
$2.50
1.9%
0.6%
$8.42
7.0
9.0
$530.00
578.0
320.0
$2.33
1.4%
1.1%
$6.00
14.0
9.0
$535.00
54.0
72.0
$3.40
0.7%
1.3%
$4.80
34.0
5.0
$537.50
32.0
56.0
$5.00
0.5%
1.6%
$4.00
26.0
22.0
$540.00
645.0
649.0
$8.21
0.6%
1.9%
$2.60
4.0
14.0
$542.50
58.0
8.0
$12.00
0.9%
2.3%
$2.50
45.0
5.0
$545.00
257.0
326.0
$11.60
0.3%
3.3%
$5.50
1.0
17.0
$547.50
15.0
9.0
$12.00
-0.1%
3.0%
$1.35
216.0
47.0
$550.00
200.0
265.0
$15.00
0.0%
3.4%
$1.10
12.0
5.0
$552.50
7.0
8.0
$11.00
-1.2%
3.8%
$0.70
85.0
23.0
$555.00
42.0
35.0
$19.84
0.0%
8.6%
$23.90
16.0
16.0
$557.50
4.0
5.0
$21.10
-0.2%
4.9%
$1.16
57.0
43.0
$560.00
302.0
40.0
$23.33
-0.3%
5.5%
$2.06
4.0
20.0
$562.50
23.0
24.0
$27.73
0.1%
5.6%
$0.33
57.0
56.0
$565.00
35.0
34.0
$30.35
0.1%
6.2%
$0.80
62.0
21.0
$567.50
20.0
14.0
$32.85
0.1%
6.5%
$0.21
72.0
85.0
$570.00
32.0
19.0
$35.00
0.0%
7.1%
$0.51
9.0
23.0
$572.50
25.0
12.0
$29.68
-1.4%
7.5%
$0.13
116.0
35.0
$575.00
1.0
22.0
$26.50
-2.5%
7.9%
$0.08
18.0
15.0
$577.50
2.0
2.0
$10.50
-5.9%
8.4%
$0.36
144.0
77.0
$580.00
15.0
2.0
$25.75
-3.6%
9.6%
$1.77
95.0
21.0
$585.00
13.0
13.0
$25.58
-4.5%
10.3%
$0.15
75.0
78.0
$590.00
1.0
1.0
$51.38
-0.6%
10.9%
$0.96
20.0
213.0
$592.50
12.0
12.0
$31.40
-4.8%
12.1%
$2.59
1.0
12.0
$597.50
1.0
1.0
$36.80
-4.8%
12.8%
$1.02
565.0
551.0
$602.50
1.0
1.0
$44.60
-4.2%
14.0%
$0.10
116.0
133.0
$610.00
1.0
1.0
$44.77
-5.6%
14.9%
$0.05
41.0
84.0
$615.00
2.0
1.0
$70.43
-1.8%
18.5%
$1.80
212.0
121.0
$632.50
1.0
1.0
$65.20
-6.0%
21.5%
$0.05
24.0
77.0
$650.00
1.0
2.0
$77.17
-7.0%
Option Activity Ahead of Earnings