AZPN
$112.53
Aspen Technology
($1.37)
(1.20%)

Option Analysis for Aspen Technology

-
Options
4.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.1%
$37.40
1.0
19.0
$75.00
10.0
10.0
$1.48
34.7%
4.0%
$27.00
2.0
11.0
$90.00
90.0
10.0
$1.10
21.0%
-4.5%
$12.50
1.0
36.0
$95.00
204.0
11.0
$2.65
17.9%
5.6%
$18.80
2.0
15.0
$100.00
214.0
2.0
$1.85
12.8%
5.0%
$13.20
2.0
17.0
$105.00
17.0
5.0
$2.05
8.5%
7.5%
$11.00
4.0
44.0
$110.00
128.0
2.0
$4.50
6.2%
8.3%
$6.86
26.0
71.0
$115.00
1.0
1.0
$6.00
3.1%
10.5%
$4.40
2.0
9.0
$120.00
1.0
1.0
$7.60
0.1%
Option Activity Ahead of Earnings