BA
$202.23
Boeing
$2.79
1.40%

Option Analysis for Boeing

-
Options
3.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.6%
$23.40
10.0
10.0
$167.50
16.0
8.0
$0.25
17.3%
-1.9%
$20.82
2.0
2.0
$177.50
28.0
5.0
$0.40
12.4%
0.0%
$19.70
1.0
7.0
$182.50
66.0
22.0
$0.85
10.2%
-0.8%
$15.58
8.0
10.0
$185.00
87.0
25.0
$0.87
9.0%
-2.5%
$9.64
1.0
15.0
$187.50
81.0
7.0
$1.46
8.0%
0.5%
$13.17
5.0
42.0
$190.00
312.0
3.0
$1.27
6.7%
0.8%
$11.39
6.0
35.0
$192.50
40.0
19.0
$1.85
5.7%
1.1%
$9.54
250.0
574.0
$195.00
84.0
10.0
$2.35
4.7%
1.6%
$7.88
92.0
49.0
$197.50
329.0
4.0
$3.11
3.9%
1.9%
$6.06
58.0
137.0
$200.00
30.0
4.0
$4.10
3.1%
2.5%
$4.71
16.0
42.0
$202.50
6.0
5.0
$6.22
2.9%
3.2%
$3.70
926.0
101.0
$205.00
5.0
1.0
$8.12
2.6%
3.9%
$2.70
11.0
56.0
$207.50
1.0
1.0
$9.13
1.9%
Option Activity Ahead of Earnings