BA
$359.00
Boeing
($.21)
(.06%)

Option Analysis for Boeing

-
Options
4.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 17, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.8%
$172.40
10.0
10.0
$180.00
4.0
1.0
$0.24
49.9%
-3.5%
$146.50
1.0
1.0
$200.00
211.0
4.0
$0.17
44.3%
-3.9%
$134.87
15.0
21.0
$210.00
160.0
6.0
$0.24
41.6%
1.3%
$133.70
3.0
12.0
$230.00
214.0
5.0
$0.33
36.0%
-2.5%
$115.00
2.0
3.0
$235.00
95.0
1.0
$0.40
34.7%
-3.8%
$105.30
1.0
12.0
$240.00
81.0
11.0
$0.48
33.3%
-7.0%
$88.70
1.0
2.0
$245.00
165.0
9.0
$0.54
31.9%
-5.0%
$90.89
6.0
35.0
$250.00
206.0
13.0
$0.63
30.5%
-10.5%
$66.20
5.0
7.0
$255.00
168.0
5.0
$1.15
29.3%
-4.6%
$82.35
1.0
17.0
$260.00
156.0
63.0
$0.80
27.8%
-4.6%
$72.55
5.0
46.0
$270.00
152.0
10.0
$1.15
25.1%
-6.2%
$61.90
1.0
41.0
$275.00
97.0
12.0
$1.30
23.8%
1.7%
$85.20
1.0
26.0
$280.00
478.0
5.0
$1.46
22.4%
0.8%
$76.76
5.0
60.0
$285.00
238.0
1.0
$1.63
21.1%
-3.1%
$57.84
2.0
43.0
$290.00
283.0
12.0
$1.88
19.7%
1.1%
$67.82
1.0
250.0
$295.00
329.0
2.0
$2.59
18.5%
1.1%
$63.05
32.0
374.0
$300.00
847.0
109.0
$2.60
17.2%
1.2%
$58.22
5.0
114.0
$305.00
381.0
12.0
$3.69
16.1%
0.9%
$52.06
2.0
178.0
$310.00
572.0
27.0
$3.74
14.7%
1.8%
$50.45
1.0
131.0
$315.00
1,538.0
25.0
$4.35
13.5%
1.0%
$42.63
14.0
268.0
$320.00
1,014.0
791.0
$5.55
12.4%
2.1%
$41.45
171.0
663.0
$325.00
462.0
6.0
$6.15
11.2%
2.4%
$37.75
21.0
919.0
$330.00
920.0
40.0
$7.15
10.1%
2.7%
$33.80
25.0
816.0
$335.00
442.0
2.0
$8.87
9.2%
2.9%
$29.50
5.0
679.0
$340.00
521.0
24.0
$10.17
8.1%
3.5%
$26.67
1.0
433.0
$345.00
375.0
6.0
$11.44
7.1%
4.0%
$23.30
67.0
1,221.0
$350.00
2,173.0
770.0
$13.25
6.2%
4.6%
$20.68
32.0
505.0
$355.00
406.0
22.0
$15.18
5.3%
5.2%
$17.60
51.0
2,222.0
$360.00
352.0
86.0
$17.88
4.7%
6.7%
$13.10
11.0
1,625.0
$370.00
193.0
35.0
$23.40
3.5%
8.4%
$9.19
72.0
1,562.0
$380.00
940.0
16.0
$29.70
2.4%
10.3%
$5.80
2.0
660.0
$390.00
136.0
53.0
$39.75
2.4%
12.6%
$4.15
15.0
990.0
$400.00
48.0
1.0
$45.94
1.4%
15.0%
$2.76
4.0
1,093.0
$410.00
42.0
20.0
$90.00
10.9%
17.4%
$1.55
2.0
503.0
$420.00
5.0
1.0
$81.26
5.6%
20.1%
$1.10
16.0
209.0
$430.00
6.0
1.0
$87.25
4.5%
25.5%
$0.51
1.0
84.0
$450.00
1.0
1.0
$107.85
4.7%
Option Activity Ahead of Earnings