BA
$351.01
Boeing
$15.85
4.73%

Option Analysis for Boeing

3.1%
Options
3.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 2, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.7%
$82.50
1.0
1.0
$262.50
64.0
8.0
$0.34
25.3%
-9.1%
$49.00
10.0
67.0
$270.00
132.0
1.0
$0.30
23.2%
-14.7%
$26.90
5.0
5.0
$272.50
181.0
20.0
$0.32
22.5%
-4.4%
$60.46
1.0
85.0
$275.00
240.0
36.0
$0.33
21.7%
-14.8%
$21.40
35.0
42.0
$277.50
169.0
12.0
$0.41
21.1%
-9.0%
$39.50
2.0
11.0
$280.00
133.0
22.0
$0.40
20.3%
-6.7%
$45.00
10.0
10.0
$282.50
177.0
21.0
$0.36
19.6%
-9.6%
$32.40
13.0
47.0
$285.00
161.0
21.0
$0.45
18.9%
-4.4%
$48.19
10.0
78.0
$287.50
165.0
200.0
$0.51
18.2%
-4.0%
$46.80
6.0
56.0
$290.00
240.0
39.0
$0.67
17.6%
-4.6%
$42.50
3.0
36.0
$292.50
83.0
66.0
$0.64
16.9%
-3.4%
$44.05
18.0
188.0
$295.00
425.0
37.0
$0.69
16.2%
-3.4%
$41.50
1.0
108.0
$297.50
88.0
83.0
$1.13
15.6%
-3.9%
$37.22
18.0
103.0
$300.00
200.0
112.0
$1.08
14.8%
-2.5%
$39.83
1.0
80.0
$302.50
126.0
236.0
$1.50
14.2%
-4.2%
$31.15
19.0
132.0
$305.00
81.0
186.0
$1.56
13.6%
-4.5%
$27.65
16.0
39.0
$307.50
52.0
12.0
$1.70
12.9%
-3.0%
$30.35
44.0
133.0
$310.00
286.0
75.0
$2.50
12.4%
-3.4%
$26.67
2.0
31.0
$312.50
63.0
26.0
$2.44
11.7%
-4.1%
$21.59
170.0
196.0
$315.00
97.0
90.0
$2.77
11.0%
-3.3%
$21.91
6.0
66.0
$317.50
105.0
37.0
$3.80
10.6%
-3.5%
$18.80
40.0
122.0
$320.00
140.0
37.0
$3.60
9.9%
-3.5%
$16.30
12.0
73.0
$322.50
47.0
69.0
$4.85
9.5%
-2.9%
$15.92
38.0
189.0
$325.00
55.0
53.0
$5.17
8.9%
-2.6%
$14.22
30.0
46.0
$327.50
27.0
13.0
$6.36
8.5%
-2.5%
$12.11
44.0
553.0
$330.00
72.0
57.0
$8.39
8.4%
-2.0%
$11.50
77.0
125.0
$332.50
51.0
98.0
$8.35
7.7%
-2.0%
$9.00
211.0
327.0
$335.00
46.0
79.0
$9.50
7.3%
-1.3%
$9.00
376.0
121.0
$337.50
6.0
8.0
$10.58
6.9%
-1.0%
$7.55
314.0
107.0
$340.00
60.0
81.0
$13.60
7.0%
-0.4%
$7.10
165.0
13.0
$342.50
1.0
26.0
$12.94
6.1%
0.0%
$6.00
366.0
101.0
$345.00
26.0
38.0
$16.00
6.3%
1.0%
$4.50
188.0
121.0
$350.00
19.0
24.0
$19.80
5.9%
Option Activity Ahead of Earnings