BA
$184.83
Boeing
$1.61
.88%

Option Analysis for Boeing

-
Options
3.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.3%
$57.40
1.0
1.0
$125.00
239.0
21.0
$0.32
32.5%
-4.4%
$46.77
1.0
1.0
$130.00
77.0
42.0
$0.43
29.9%
-3.9%
$42.65
1.0
12.0
$135.00
199.0
3.0
$0.40
27.2%
-1.4%
$42.33
3.0
58.0
$140.00
964.0
3.0
$0.41
24.5%
-3.4%
$33.50
1.0
54.0
$145.00
461.0
10.0
$0.60
21.9%
-0.5%
$33.95
1.0
253.0
$150.00
740.0
42.0
$0.66
19.2%
-0.5%
$28.94
10.0
357.0
$155.00
1,156.0
16.0
$0.96
16.7%
-1.7%
$21.75
14.0
308.0
$160.00
1,082.0
15.0
$1.35
14.2%
-0.4%
$19.00
31.0
421.0
$165.00
895.0
1.0
$1.98
11.8%
0.6%
$16.00
2.0
1,908.0
$170.00
1,409.0
12.0
$2.86
9.6%
1.3%
$12.30
21.0
1,016.0
$175.00
524.0
11.0
$4.20
7.6%
2.2%
$8.95
112.0
1,445.0
$180.00
488.0
318.0
$5.83
5.8%
3.4%
$6.04
31.0
1,241.0
$185.00
136.0
12.0
$8.35
4.4%
4.9%
$3.85
304.0
2,292.0
$190.00
83.0
30.0
$11.35
3.3%
6.7%
$2.30
141.0
430.0
$195.00
4.0
4.0
$20.25
5.5%
8.9%
$1.31
8.0
989.0
$200.00
79.0
1.0
$22.20
3.8%
24.5%
$0.06
10.0
100.0
$230.00
1.0
1.0
$54.25
4.9%
Option Activity Ahead of Earnings