BA
$256.45
Boeing
$.41
.16%

Option Analysis for Boeing

-
Options
3.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 27, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.0%
$53.93
1.0
12.0
$200.00
147.0
50.0
$0.32
22.1%
-2.8%
$46.80
10.0
10.0
$202.50
541.0
43.0
$0.35
21.2%
-2.8%
$44.35
5.0
5.0
$205.00
118.0
30.0
$0.41
20.2%
-2.4%
$40.25
10.0
10.0
$210.00
127.0
119.0
$0.42
18.3%
-2.4%
$37.85
10.0
10.0
$212.50
31.0
1.0
$0.63
17.4%
-2.3%
$35.60
10.0
10.0
$215.00
42.0
16.0
$0.73
16.4%
-2.3%
$33.05
10.0
12.0
$217.50
31.0
21.0
$0.72
15.5%
-2.2%
$30.70
5.0
5.0
$220.00
49.0
20.0
$0.72
14.5%
-2.2%
$28.35
15.0
15.0
$222.50
55.0
12.0
$0.75
13.5%
0.1%
$31.65
1.0
22.0
$225.00
114.0
14.0
$0.89
12.6%
0.0%
$29.00
1.0
5.0
$227.50
58.0
6.0
$1.03
11.7%
0.1%
$24.16
1.0
2.0
$232.50
88.0
5.0
$1.65
10.0%
0.8%
$23.57
1.0
14.0
$235.00
145.0
6.0
$1.62
9.0%
0.9%
$21.31
3.0
24.0
$237.50
298.0
18.0
$1.89
8.1%
0.9%
$18.86
4.0
24.0
$240.00
312.0
33.0
$2.29
7.3%
0.4%
$14.94
12.0
25.0
$242.50
159.0
24.0
$2.69
6.5%
0.6%
$13.00
1.0
42.0
$245.00
97.0
3.0
$3.20
5.7%
1.6%
$13.14
5.0
195.0
$247.50
61.0
5.0
$3.66
4.9%
1.9%
$11.30
34.0
141.0
$250.00
25.0
254.0
$4.40
4.2%
2.2%
$9.65
1.0
47.0
$252.50
15.0
28.0
$5.50
3.7%
2.5%
$7.91
33.0
283.0
$255.00
22.0
4.0
$6.40
3.1%
3.0%
$6.68
124.0
102.0
$257.50
5.0
5.0
$8.05
2.7%
3.6%
$5.60
372.0
150.0
$260.00
2.0
2.0
$13.43
3.9%
6.2%
$2.24
19.0
84.0
$270.00
6.0
1.0
$25.50
4.7%
Option Activity Ahead of Earnings