BA
$132.23
Boeing
$.91
.69%

Option Analysis for Boeing

1.2%
Options
2.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 21, 2016
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.4%
$22.70
4.0
4.0
$105.00
493.0
136.0
$0.10
20.7%
0.5%
$22.87
44.0
44.0
$110.00
820.0
3.0
$0.04
16.8%
0.1%
$12.38
1.0
136.0
$120.00
1,180.0
15.0
$0.18
9.4%
-1.5%
$6.25
6.0
12.0
$124.00
49.0
2.0
$0.56
6.6%
-0.1%
$7.08
21.0
558.0
$125.00
3,139.0
42.0
$0.48
5.8%
-0.2%
$6.00
10.0
16.0
$126.00
56.0
20.0
$0.65
5.2%
0.2%
$5.55
2.0
35.0
$127.00
125.0
24.0
$0.71
4.5%
0.6%
$5.00
2.0
120.0
$128.00
180.0
6.0
$0.92
3.9%
0.3%
$3.69
11.0
674.0
$129.00
112.0
9.0
$1.13
3.3%
1.1%
$3.73
26.0
2,300.0
$130.00
2,306.0
86.0
$1.44
2.8%
1.3%
$2.90
56.0
310.0
$131.00
205.0
24.0
$1.70
2.2%
1.7%
$2.43
187.0
1,437.0
$132.00
40.0
86.0
$2.13
1.8%
2.0%
$1.92
170.0
319.0
$133.00
26.0
6.0
$2.65
1.4%
2.4%
$1.34
15.0
321.0
$134.00
2.0
21.0
$3.50
1.3%
2.9%
$1.04
146.0
2,766.0
$135.00
630.0
7.0
$3.82
0.8%
3.9%
$0.42
326.0
343.0
$137.00
8.0
8.0
$7.05
1.7%
6.0%
$0.14
25.0
1,305.0
$140.00
53.0
1.0
$8.28
0.4%
13.4%
$0.01
18.0
76.0
$150.00
5.0
5.0
$20.70
2.2%
24.8%
$0.03
2.0
2.0
$165.00
3.0
3.0
$33.24
0.4%
Option Activity Ahead of Earnings