BA
$212.18
Boeing
$.04
.02%

Option Analysis for Boeing

-
Options
3.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.9%
$56.00
10.0
18.0
$150.00
2.0
2.0
$0.07
29.3%
-7.4%
$44.06
5.0
5.0
$152.50
9.0
9.0
$0.01
28.1%
-10.0%
$23.40
10.0
10.0
$167.50
26.0
1.0
$0.02
21.1%
-6.5%
$20.82
2.0
2.0
$177.50
27.0
5.0
$0.23
16.5%
-1.0%
$27.46
10.0
16.0
$182.50
91.0
1.0
$0.08
14.0%
-3.4%
$19.86
2.0
8.0
$185.00
126.0
116.0
$0.06
12.8%
-5.7%
$12.56
1.0
16.0
$187.50
136.0
5.0
$0.06
11.7%
-0.5%
$21.02
5.0
28.0
$190.00
434.0
14.0
$0.06
10.5%
-2.3%
$14.88
2.0
28.0
$192.50
134.0
8.0
$0.09
9.3%
0.2%
$17.50
1.0
400.0
$195.00
206.0
130.0
$0.12
8.2%
0.2%
$15.01
4.0
151.0
$197.50
704.0
47.0
$0.18
7.0%
0.2%
$12.50
8.0
262.0
$200.00
646.0
126.0
$0.26
5.9%
0.3%
$10.27
3.0
104.0
$202.50
262.0
194.0
$0.45
4.8%
0.4%
$8.05
80.0
1,524.0
$205.00
411.0
294.0
$0.71
3.7%
0.7%
$6.09
55.0
211.0
$207.50
624.0
162.0
$1.19
2.8%
1.0%
$4.37
152.0
1,468.0
$210.00
575.0
219.0
$1.84
1.9%
1.5%
$2.89
511.0
565.0
$212.50
79.0
114.0
$2.87
1.2%
2.2%
$1.81
308.0
892.0
$215.00
36.0
14.0
$4.40
0.7%
3.0%
$0.99
225.0
307.0
$217.50
11.0
8.0
$6.15
0.4%
Option Activity Ahead of Earnings