BA
$172.71
Boeing
$1.90
1.11%

Option Analysis for Boeing

-
Options
3.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.0%
$80.60
5.0
1.0
$80.00
61.0
6.0
$0.18
53.8%
-18.7%
$35.40
1.0
1.0
$105.00
330.0
2.0
$0.11
39.3%
-3.7%
$56.40
50.0
41.0
$110.00
1,232.0
3.0
$0.09
36.4%
-3.8%
$51.19
16.0
10.0
$115.00
168.0
1.0
$0.08
33.5%
-3.7%
$46.40
20.0
1.0
$120.00
284.0
1.0
$0.23
30.7%
-3.7%
$41.40
50.0
2.0
$125.00
743.0
10.0
$0.19
27.7%
-1.6%
$40.00
1.0
9.0
$130.00
645.0
11.0
$0.35
24.9%
-4.2%
$30.40
4.0
4.0
$135.00
462.0
2.0
$0.48
22.1%
-2.2%
$28.85
2.0
26.0
$140.00
1,233.0
88.0
$0.55
19.3%
-0.1%
$27.61
3.0
340.0
$145.00
4,331.0
10.0
$0.74
16.5%
0.5%
$23.58
21.0
899.0
$150.00
2,214.0
49.0
$1.10
13.8%
1.1%
$19.55
24.0
1,029.0
$155.00
2,338.0
605.0
$1.64
11.2%
1.2%
$14.78
1,068.0
2,840.0
$160.00
873.0
6.0
$2.58
8.9%
2.0%
$11.11
83.0
2,603.0
$165.00
1,278.0
77.0
$3.75
6.6%
2.9%
$7.65
71.0
1,224.0
$170.00
232.0
189.0
$5.70
4.9%
4.2%
$4.91
382.0
582.0
$175.00
30.0
1.0
$9.50
4.2%
6.0%
$3.00
72.0
412.0
$180.00
38.0
1.0
$13.35
3.5%
8.1%
$1.70
25.0
155.0
$185.00
13.0
3.0
$29.30
9.8%
10.5%
$0.90
20.0
65.0
$190.00
16.0
6.0
$35.96
10.8%
Option Activity Ahead of Earnings