BA
$156.25
Boeing
$.86
.55%

Option Analysis for Boeing

-
Options
3.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.3%
$35.80
10.0
53.0
$120.00
758.0
2.0
$0.35
23.4%
0.0%
$21.25
5.0
921.0
$135.00
1,458.0
4.0
$1.14
14.3%
0.2%
$16.61
140.0
882.0
$140.00
943.0
6.0
$1.76
11.5%
0.8%
$12.55
30.0
1,909.0
$145.00
1,534.0
91.0
$2.70
8.9%
1.8%
$9.00
136.0
3,048.0
$150.00
2,568.0
88.0
$4.20
6.7%
3.0%
$6.00
244.0
1,685.0
$155.00
540.0
109.0
$6.15
4.7%
4.7%
$3.64
240.0
2,039.0
$160.00
89.0
84.0
$8.95
3.3%
Option Activity Ahead of Earnings