BABA
$179.62
Alibaba Group Holding
$2.00
1.13%

Option Analysis for Alibaba Group Holding

-
Options
2.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.5%
$73.31
10.0
20.0
$100.00
11.0
10.0
$0.13
44.4%
-4.3%
$61.95
2.0
2.0
$110.00
55.0
55.0
$0.11
38.8%
-2.0%
$60.94
7.0
10.0
$115.00
24.0
23.0
$0.23
36.1%
-0.3%
$59.00
30.0
79.0
$120.00
193.0
1.0
$0.28
33.3%
6.5%
$66.31
2.0
2.0
$125.00
31.0
10.0
$0.34
30.6%
-4.2%
$42.00
2.0
39.0
$130.00
51.0
1.0
$0.42
27.9%
-3.8%
$37.75
1.0
3.0
$135.00
85.0
12.0
$0.58
25.2%
-0.2%
$39.30
5.0
29.0
$140.00
350.0
3.0
$0.83
22.5%
0.1%
$34.80
3.0
26.0
$145.00
329.0
5.0
$1.33
20.0%
0.0%
$29.60
53.0
628.0
$150.00
627.0
53.0
$1.84
17.5%
-1.0%
$22.83
29.0
202.0
$155.00
6,228.0
81.0
$2.49
15.1%
1.1%
$21.65
75.0
750.0
$160.00
5,651.0
49.0
$3.75
13.0%
1.7%
$17.60
23.0
559.0
$165.00
1,249.0
49.0
$4.80
10.8%
2.9%
$14.90
232.0
5,406.0
$170.00
3,901.0
195.0
$6.60
9.0%
4.0%
$11.80
1,295.0
10,037.0
$175.00
7,525.0
673.0
$8.63
7.4%
5.4%
$9.32
534.0
17,003.0
$180.00
3,411.0
81.0
$11.00
5.9%
7.0%
$7.20
330.0
10,181.0
$185.00
4,350.0
23.0
$13.95
4.8%
8.8%
$5.50
3,599.0
9,199.0
$190.00
1,666.0
58.0
$16.35
3.3%
10.8%
$4.10
503.0
9,159.0
$195.00
348.0
62.0
$21.07
3.2%
13.0%
$3.00
4,899.0
14,469.0
$200.00
244.0
11.0
$24.85
2.5%
17.8%
$1.61
3,550.0
6,726.0
$210.00
106.0
1.0
$33.15
1.5%
23.0%
$0.85
98.0
2,098.0
$220.00
74.0
7.0
$45.25
2.7%
28.3%
$0.44
20.0
286.0
$230.00
94.0
5.0
$58.55
4.5%
33.8%
$0.26
1.0
395.0
$240.00
5.0
5.0
$69.05
4.8%
39.3%
$0.16
2.0
462.0
$250.00
1.0
1.0
$79.49
5.1%
Option Activity Ahead of Earnings