BABA
$92.04
Alibaba Group Holding
$.97
1.07%

Option Analysis for Alibaba Group Holding

-
Options
4.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.2%
$16.85
27.0
275.0
$75.00
439.0
2,080.0
$0.65
19.2%
0.6%
$12.56
39.0
519.0
$80.00
1,624.0
2,049.0
$1.32
14.5%
1.1%
$10.55
47.0
270.0
$82.50
23.0
37.0
$1.82
12.3%
1.8%
$8.70
50.0
331.0
$85.00
2,888.0
95.0
$2.44
10.3%
2.8%
$7.10
119.0
348.0
$87.50
2,425.0
293.0
$3.25
8.5%
3.6%
$5.35
103.0
8,488.0
$90.00
5,574.0
370.0
$4.28
6.9%
5.2%
$4.30
237.0
5,017.0
$92.50
2,729.0
155.0
$5.55
5.5%
6.6%
$3.15
231.0
4,066.0
$95.00
17,756.0
219.0
$6.85
4.2%
8.4%
$2.30
458.0
5,495.0
$97.50
2,469.0
56.0
$8.50
3.3%
10.5%
$1.69
11,015.0
23,762.0
$100.00
8,143.0
82.0
$10.45
2.7%
15.0%
$0.82
1,379.0
8,278.0
$105.00
3,110.0
201.0
$14.45
1.6%
19.9%
$0.34
299.0
14,423.0
$110.00
815.0
26.0
$18.65
0.7%
Option Activity Ahead of Earnings