BABA
$154.15
Alibaba Group Holding
($1.64)
(1.05%)

Option Analysis for Alibaba Group Holding

2.4%
Options
3.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 11, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.8%
$37.97
4.0
6.0
$115.00
6.0
2.0
$0.04
25.4%
0.6%
$35.02
1.0
10.0
$120.00
31.0
3.0
$0.06
22.2%
-3.2%
$24.18
2.0
4.0
$125.00
42.0
2.0
$0.42
19.2%
-5.3%
$17.04
1.0
1.0
$129.00
37.0
17.0
$0.17
16.4%
2.6%
$28.20
35.0
54.0
$130.00
162.0
9.0
$0.30
15.9%
-5.0%
$15.47
2.0
2.0
$131.00
7.0
3.0
$0.17
15.1%
3.8%
$28.00
10.0
15.0
$132.00
77.0
56.0
$0.17
14.5%
0.8%
$20.42
46.0
59.0
$135.00
217.0
77.0
$0.44
12.7%
-0.9%
$16.71
8.0
11.0
$136.00
33.0
2.0
$0.78
12.3%
-1.4%
$15.04
5.0
15.0
$137.00
48.0
26.0
$0.26
11.3%
-4.1%
$9.80
100.0
100.0
$138.00
85.0
14.0
$0.39
10.7%
-0.5%
$14.35
5.0
12.0
$139.00
63.0
11.0
$0.11
9.9%
0.7%
$15.28
8.0
315.0
$140.00
368.0
151.0
$0.50
9.5%
1.1%
$14.80
10.0
16.0
$141.00
55.0
1.0
$0.45
8.8%
1.5%
$14.43
3.0
255.0
$142.00
459.0
108.0
$0.79
8.4%
1.7%
$13.81
6.0
1,580.0
$143.00
493.0
17.0
$0.81
7.8%
-0.3%
$9.67
1.0
190.0
$144.00
455.0
48.0
$0.90
7.2%
0.7%
$10.25
324.0
485.0
$145.00
257.0
77.0
$1.24
6.7%
0.3%
$8.59
22.0
692.0
$146.00
312.0
23.0
$1.26
6.1%
4.1%
$13.43
2.0
427.0
$147.00
108.0
70.0
$1.59
5.7%
1.2%
$8.00
76.0
731.0
$148.00
317.0
163.0
$1.83
5.2%
1.3%
$7.20
161.0
218.0
$149.00
202.0
165.0
$1.86
4.5%
1.5%
$6.50
1,145.0
1,729.0
$150.00
983.0
436.0
$2.30
4.2%
2.2%
$5.10
1,012.0
1,296.0
$152.50
872.0
190.0
$3.25
3.2%
3.1%
$3.90
3,314.0
7,008.0
$155.00
773.0
278.0
$4.43
2.3%
3.9%
$2.61
898.0
588.0
$157.50
337.0
344.0
$6.40
2.0%
5.2%
$2.11
3,784.0
6,553.0
$160.00
177.0
157.0
$8.00
1.4%
6.3%
$1.40
680.0
663.0
$162.50
264.0
63.0
$5.82
-1.6%
9.1%
$0.70
122.0
51.0
$167.50
20.0
2.0
$11.30
-1.3%
10.7%
$0.60
168.0
345.0
$170.00
2.0
1.0
$11.95
-2.5%
Option Activity Ahead of Earnings