BABA
$166.84
Alibaba Group Holding
$4.21
2.59%

Option Analysis for Alibaba Group Holding

-
Options
2.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 21, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.7%
$42.25
1.0
1.0
$115.00
190.0
1.0
$0.56
31.4%
-5.4%
$37.80
3.0
139.0
$120.00
326.0
9.0
$0.98
28.7%
-3.8%
$35.47
2.0
21.0
$125.00
595.0
3.0
$1.40
25.9%
-4.1%
$29.92
3.0
89.0
$130.00
915.0
27.0
$1.99
23.3%
-3.2%
$26.55
1.0
31.0
$135.00
1,485.0
28.0
$2.92
20.8%
-3.3%
$21.40
3.0
230.0
$140.00
1,799.0
272.0
$3.95
18.5%
1.6%
$24.54
40.0
245.0
$145.00
2,102.0
137.0
$5.49
16.4%
-0.8%
$15.50
8.0
461.0
$150.00
4,151.0
288.0
$7.28
14.5%
0.1%
$12.00
138.0
1,649.0
$155.00
6,091.0
519.0
$9.53
12.8%
1.7%
$9.60
858.0
2,276.0
$160.00
4,710.0
232.0
$12.05
11.3%
3.5%
$7.65
157.0
1,948.0
$165.00
1,164.0
337.0
$14.95
10.1%
5.4%
$5.90
247.0
3,728.0
$170.00
3,397.0
74.0
$18.37
9.1%
7.6%
$4.55
253.0
2,872.0
$175.00
1,923.0
33.0
$22.06
8.3%
10.0%
$3.47
395.0
5,730.0
$180.00
671.0
6.0
$26.09
7.7%
12.4%
$2.58
189.0
1,479.0
$185.00
348.0
2.0
$22.44
2.6%
15.0%
$1.94
335.0
2,492.0
$190.00
395.0
11.0
$34.54
6.8%
17.7%
$1.38
235.0
3,058.0
$195.00
176.0
3.0
$38.67
6.3%
20.5%
$1.07
917.0
4,030.0
$200.00
503.0
2.0
$43.36
6.1%
26.2%
$0.59
224.0
1,447.0
$210.00
159.0
1.0
$53.34
6.1%
32.1%
$0.35
8.0
1,315.0
$220.00
239.0
36.0
$60.45
4.4%
38.0%
$0.24
43.0
5,250.0
$230.00
138.0
3.0
$73.10
6.0%
43.9%
$0.16
4.0
1,752.0
$240.00
1.0
1.0
$76.68
2.1%
49.9%
$0.10
25.0
222.0
$250.00
9.0
10.0
$72.76
-6.2%
Option Activity Ahead of Earnings