BABA
$177.32
Alibaba Group Holding
($.61)
(.34%)

Option Analysis for Alibaba Group Holding

0.0%
Options
3.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 03, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.1%
$47.17
1.0
10.0
$130.00
24.0
14.0
$0.06
26.7%
1.5%
$40.00
1.0
7.0
$140.00
144.0
7.0
$0.11
21.1%
0.6%
$33.38
1.0
13.0
$145.00
12.0
1.0
$0.26
18.4%
-1.3%
$28.05
12.0
12.0
$147.00
29.0
16.0
$0.21
17.2%
0.1%
$27.45
2.0
21.0
$150.00
333.0
33.0
$0.31
15.6%
1.2%
$27.00
1.0
12.0
$152.50
173.0
56.0
$0.43
14.2%
-0.2%
$21.98
1.0
14.0
$155.00
580.0
11.0
$0.56
12.9%
1.7%
$22.80
1.0
1.0
$157.50
520.0
8.0
$0.78
11.6%
-0.2%
$17.00
46.0
134.0
$160.00
1,360.0
876.0
$0.96
10.3%
0.0%
$14.88
2.0
14.0
$162.50
416.0
18.0
$1.36
9.1%
0.9%
$13.90
31.0
3,121.0
$165.00
1,225.0
291.0
$1.80
8.0%
1.4%
$12.36
243.0
187.0
$167.50
925.0
104.0
$2.22
6.8%
2.0%
$10.87
920.0
850.0
$170.00
756.0
661.0
$2.82
5.7%
2.2%
$8.78
26.0
1,392.0
$172.50
640.0
50.0
$3.59
4.7%
2.9%
$7.55
1,547.0
3,855.0
$175.00
1,032.0
320.0
$4.68
3.9%
3.5%
$6.05
313.0
692.0
$177.50
676.0
136.0
$5.76
3.1%
4.3%
$4.90
601.0
8,177.0
$180.00
672.0
115.0
$7.07
2.5%
5.0%
$3.70
106.0
1,658.0
$182.50
1,265.0
58.0
$8.52
1.9%
6.0%
$2.98
434.0
1,626.0
$185.00
180.0
74.0
$10.40
1.5%
7.0%
$2.18
57.0
513.0
$187.50
48.0
203.0
$12.20
1.1%
8.1%
$1.66
114.0
1,694.0
$190.00
646.0
610.0
$12.10
-0.3%
9.2%
$1.16
55.0
242.0
$192.50
881.0
29.0
$14.05
-0.6%
10.5%
$0.85
683.0
540.0
$195.00
40.0
16.0
$17.70
0.0%
11.7%
$0.54
34.0
268.0
$197.50
65.0
5.0
$18.30
-1.1%
13.1%
$0.47
52.0
4,540.0
$200.00
2.0
1.0
$24.41
1.0%
14.4%
$0.33
2.0
115.0
$202.50
48.0
48.0
$23.00
-1.2%
15.7%
$0.19
10.0
252.0
$205.00
16.0
14.0
$26.10
-0.9%
17.1%
$0.23
17.0
118.0
$207.50
36.0
24.0
$27.50
-1.5%
18.5%
$0.13
1.0
128.0
$210.00
1.0
1.0
$30.70
-1.1%
19.9%
$0.07
11.0
130.0
$212.50
12.0
1.0
$32.60
-1.5%
Option Activity Ahead of Earnings