BABA
$96.06
Alibaba Group Holding
($.11)
(.11%)

Option Analysis for Alibaba Group Holding

4.8%
Options
4.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 27, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.1%
$20.96
4.0
21.0
$75.00
149.0
2.0
$0.06
22.0%
0.3%
$18.89
1.0
1.0
$77.50
598.0
220.0
$0.05
19.4%
-0.1%
$15.92
1.0
21.0
$80.00
923.0
508.0
$0.06
16.8%
-4.0%
$11.17
1.0
1.0
$81.00
235.0
88.0
$0.07
15.8%
-0.2%
$13.85
22.0
22.0
$82.00
237.0
11.0
$0.04
14.7%
0.4%
$13.90
2.0
3.0
$82.50
302.0
1.0
$0.08
14.2%
-6.6%
$6.20
1.0
464.0
$83.50
169.0
124.0
$0.11
13.2%
1.0%
$13.01
1.0
766.0
$84.00
142.0
21.0
$0.08
12.6%
-0.4%
$11.16
1.0
2.0
$84.50
61.0
4.0
$0.10
12.1%
0.3%
$11.33
1.0
509.0
$85.00
343.0
31.0
$0.08
11.6%
-3.2%
$7.50
5.0
101.0
$85.50
94.0
20.0
$0.14
11.1%
0.2%
$10.30
10.0
17.0
$86.00
110.0
12.0
$0.19
10.7%
-2.2%
$7.41
2.0
2.0
$86.50
86.0
7.0
$0.18
10.1%
1.0%
$10.01
16.0
26.0
$87.00
853.0
72.0
$0.15
9.6%
0.3%
$8.84
1.0
276.0
$87.50
268.0
11.0
$0.17
9.1%
0.5%
$8.55
1.0
80.0
$88.00
436.0
18.0
$0.21
8.6%
-0.7%
$6.90
14.0
90.0
$88.50
136.0
303.0
$0.23
8.1%
0.3%
$7.35
4.0
702.0
$89.00
919.0
34.0
$0.29
7.7%
0.1%
$6.70
1.0
154.0
$89.50
87.0
38.0
$0.33
7.2%
0.5%
$6.50
350.0
181.0
$90.00
3,494.0
1,654.0
$0.39
6.7%
0.6%
$6.15
42.0
168.0
$90.50
155.0
300.0
$0.46
6.3%
1.0%
$6.00
17.0
108.0
$91.00
464.0
201.0
$0.54
5.8%
0.7%
$5.22
31.0
346.0
$91.50
470.0
408.0
$0.61
5.4%
1.2%
$5.20
35.0
262.0
$92.00
1,213.0
625.0
$0.75
5.0%
1.1%
$4.59
35.0
625.0
$92.50
507.0
140.0
$0.91
4.7%
1.2%
$4.20
70.0
267.0
$93.00
465.0
289.0
$1.00
4.2%
1.3%
$3.80
74.0
470.0
$93.50
270.0
177.0
$1.16
3.9%
1.5%
$3.50
595.0
393.0
$94.00
446.0
242.0
$1.33
3.5%
1.7%
$3.20
172.0
682.0
$94.50
348.0
203.0
$1.52
3.2%
1.9%
$2.88
3,542.0
2,586.0
$95.00
2,291.0
369.0
$1.77
2.9%
2.1%
$2.60
292.0
885.0
$95.50
301.0
275.0
$2.01
2.7%
2.4%
$2.38
1,030.0
591.0
$96.00
610.0
425.0
$2.15
2.3%
2.6%
$2.08
889.0
793.0
$96.50
350.0
348.0
$2.49
2.1%
2.9%
$1.82
1,251.0
1,111.0
$97.00
408.0
266.0
$2.77
1.9%
3.2%
$1.62
358.0
448.0
$97.50
236.0
174.0
$2.98
1.6%
3.5%
$1.45
896.0
703.0
$98.00
272.0
113.0
$3.25
1.4%
3.9%
$1.28
436.0
410.0
$98.50
110.0
134.0
$3.60
1.2%
4.9%
$0.81
11,684.0
4,273.0
$100.00
403.0
58.0
$4.60
0.7%
5.8%
$0.63
185.0
778.0
$101.00
104.0
66.0
$5.35
0.4%
6.7%
$0.45
1,252.0
2,453.0
$102.00
75.0
48.0
$6.15
0.2%
7.6%
$0.34
714.0
344.0
$103.00
47.0
59.0
$7.25
0.3%
9.5%
$0.18
1,125.0
826.0
$105.00
3.0
1.0
$8.00
-1.0%
10.5%
$0.16
285.0
169.0
$106.00
43.0
23.0
$9.85
-0.1%
Option Activity Ahead of Earnings