BABA
$113.11
Alibaba Group Holding
$.15
.13%

Option Analysis for Alibaba Group Holding

0.0%
Options
3.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 05, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.1%
$18.50
1.0
1.0
$90.00
14.0
14.0
$0.11
20.5%
-1.6%
$13.35
1.0
1.0
$98.00
22.0
21.0
$0.04
13.4%
-1.1%
$12.90
6.0
6.0
$99.00
4.0
1.0
$0.20
12.7%
-1.9%
$11.44
6.0
6.0
$99.50
1.0
1.0
$0.40
12.4%
0.0%
$13.10
5.0
3.0
$100.00
62.0
5.0
$0.12
11.7%
0.0%
$12.16
5.0
6.0
$101.00
50.0
14.0
$0.10
10.8%
-0.2%
$10.93
10.0
2.0
$102.00
317.0
290.0
$0.11
9.9%
-2.7%
$7.10
5.0
5.0
$103.00
122.0
1.0
$0.15
9.1%
0.2%
$9.35
1.0
4.0
$104.00
285.0
101.0
$0.14
8.2%
0.1%
$8.19
25.0
156.0
$105.00
257.0
25.0
$0.20
7.3%
0.1%
$7.18
10.0
32.0
$106.00
300.0
131.0
$0.26
6.5%
0.0%
$6.16
1.0
44.0
$107.00
346.0
48.0
$0.37
5.7%
0.1%
$5.25
10.0
157.0
$108.00
45.0
15.0
$0.58
5.0%
0.3%
$4.48
34.0
376.0
$109.00
423.0
57.0
$0.60
4.2%
0.6%
$3.80
362.0
964.0
$110.00
151.0
623.0
$0.80
3.5%
0.8%
$3.00
25.0
542.0
$111.00
1,286.0
23.0
$1.19
2.9%
1.3%
$2.61
3,188.0
430.0
$112.00
85.0
107.0
$1.61
2.4%
1.7%
$2.00
183.0
761.0
$113.00
331.0
173.0
$1.99
1.9%
2.0%
$1.42
361.0
311.0
$114.00
131.0
2.0
$2.75
1.6%
2.6%
$1.10
360.0
2,126.0
$115.00
324.0
42.0
$3.10
1.1%
3.2%
$0.73
17.0
466.0
$116.00
2.0
1.0
$4.10
1.1%
10.6%
$0.06
2.0
312.0
$125.00
10.0
10.0
$16.70
4.3%
Option Activity Ahead of Earnings