BAC
$31.48
Bank of America
$.29
.93%

Option Analysis for Bank of America

2.7%
Options
1.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.3%
$28.14
1.0
258.0
$2.00
1,960.0
12.0
$0.02
93.7%
-5.7%
$26.70
20.0
140.0
$3.00
710.0
1.0
$0.01
90.5%
-25.3%
$19.51
16.0
1.0
$4.00
351.0
50.0
$0.10
87.6%
-3.0%
$25.55
19.0
321.0
$5.00
4,181.0
2.0
$0.01
84.1%
-1.0%
$23.15
10.0
3,642.0
$8.00
19,349.0
4.0
$0.01
74.6%
-1.5%
$21.02
671.0
7,148.0
$10.00
58,462.0
10.0
$0.01
68.3%
-0.9%
$18.20
508.0
10,770.0
$13.00
216,224.0
15.0
$0.01
58.7%
-2.8%
$16.60
10.0
100.0
$14.00
5,081.0
5.0
$0.02
55.6%
-1.1%
$16.13
706.0
26,557.0
$15.00
87,194.0
25.0
$0.01
52.4%
-5.8%
$13.65
7.0
169.0
$16.00
7,891.0
25.0
$0.01
49.2%
-1.4%
$14.05
519.0
8,485.0
$17.00
61,941.0
11.0
$0.01
46.0%
-1.6%
$12.98
25.0
102.0
$18.00
4,987.0
5.0
$0.01
42.9%
-4.2%
$11.17
7.0
147.0
$19.00
7,354.0
10.0
$0.01
39.7%
-0.9%
$11.20
1,990.0
33,209.0
$20.00
151,952.0
25.0
$0.01
36.5%
-1.4%
$10.05
1.0
369.0
$21.00
40,642.0
5.0
$0.01
33.3%
-1.0%
$9.15
710.0
34,448.0
$22.00
111,768.0
130.0
$0.01
30.1%
-1.3%
$8.07
596.0
7,975.0
$23.00
50,244.0
2,972.0
$0.01
27.0%
-1.0%
$7.17
319.0
31,889.0
$24.00
42,279.0
15,063.0
$0.01
23.8%
-5.2%
$5.35
44.0
292.0
$24.50
250.0
200.0
$0.01
22.2%
-0.9%
$6.20
8,027.0
166,227.0
$25.00
87,397.0
287.0
$0.01
20.6%
-5.2%
$4.35
10.0
537.0
$25.50
4,104.0
500.0
$0.01
19.0%
-1.1%
$5.12
294.0
48,535.0
$26.00
34,255.0
8.0
$0.01
17.4%
-3.0%
$4.05
113.0
269.0
$26.50
5,840.0
241.0
$0.02
15.9%
-0.9%
$4.20
2,755.0
194,239.0
$27.00
180,380.0
323.0
$0.01
14.3%
-1.0%
$3.68
174.0
578.0
$27.50
4,658.0
16.0
$0.02
12.7%
-0.9%
$3.21
2,796.0
179,959.0
$28.00
65,419.0
912.0
$0.02
11.1%
-1.2%
$2.60
177.0
1,085.0
$28.50
22,660.0
330.0
$0.02
9.5%
-0.8%
$2.22
7,424.0
117,261.0
$29.00
62,293.0
2,731.0
$0.02
7.9%
-0.9%
$1.71
3,892.0
7,200.0
$29.50
16,408.0
2,569.0
$0.04
6.4%
-0.7%
$1.26
42,851.0
333,764.0
$30.00
102,264.0
42,075.0
$0.06
4.9%
-0.5%
$0.83
6,796.0
17,536.0
$30.50
3,807.0
30,963.0
$0.14
3.6%
0.1%
$0.50
34,450.0
89,839.0
$31.00
3,944.0
8,605.0
$0.31
2.5%
0.9%
$0.27
11,688.0
8,504.0
$31.50
1,029.0
1,667.0
$0.58
1.8%
2.0%
$0.12
11,318.0
70,862.0
$32.00
10,962.0
791.0
$1.05
1.7%
3.4%
$0.05
1,017.0
2,882.0
$32.50
228.0
44.0
$1.64
2.0%
4.9%
$0.02
1,752.0
19,837.0
$33.00
190.0
231.0
$1.93
1.3%
6.5%
$0.02
50.0
2,113.0
$33.50
5.0
102.0
$2.49
1.5%
8.0%
$0.01
20.0
3,099.0
$34.00
367.0
15.0
$3.02
1.6%
11.2%
$0.01
156.0
12,348.0
$35.00
351.0
18.0
$4.39
2.8%
14.4%
$0.02
1.0
331.0
$36.00
5.0
5.0
$12.10
24.1%
17.6%
$0.01
2.0
5,092.0
$37.00
24.0
10.0
$6.38
2.7%
Option Activity Ahead of Earnings