BAC
$26.87
Bank of America
$.13
.49%

Option Analysis for Bank of America

-
Options
1.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.9%
$24.63
1.0
11.0
$2.00
1,922.0
14.0
$0.01
92.6%
-1.4%
$23.50
30.0
30.0
$3.00
710.0
1.0
$0.01
88.9%
-12.5%
$19.51
16.0
21.0
$4.00
351.0
50.0
$0.10
85.5%
2.3%
$22.50
2.0
705.0
$5.00
4,181.0
2.0
$0.01
81.4%
-2.9%
$18.10
100.0
7,482.0
$8.00
19,349.0
4.0
$0.01
70.3%
-0.4%
$16.76
35.0
11,773.0
$10.00
58,462.0
8.0
$0.01
62.8%
-0.4%
$13.75
5.0
16,696.0
$13.00
216,198.0
10.0
$0.01
51.7%
-7.0%
$11.00
10.0
60.0
$14.00
5,081.0
5.0
$0.02
48.0%
-0.3%
$11.80
1,026.0
60,690.0
$15.00
92,137.0
40.0
$0.02
44.3%
-0.4%
$10.75
1.0
97.0
$16.00
7,891.0
1.0
$0.01
40.5%
-0.1%
$9.85
5.0
54,942.0
$17.00
61,994.0
45.0
$0.01
36.8%
-0.4%
$8.75
20.0
463.0
$18.00
3,406.0
8.0
$0.01
33.0%
0.1%
$7.90
6.0
275.0
$19.00
7,235.0
3.0
$0.02
29.4%
-0.4%
$6.75
315.0
104,667.0
$20.00
149,727.0
301.0
$0.01
25.6%
0.1%
$5.89
299.0
3,090.0
$21.00
38,082.0
230.0
$0.03
22.0%
-0.2%
$4.82
151.0
91,806.0
$22.00
137,753.0
2,603.0
$0.06
18.3%
-0.1%
$3.85
196.0
18,152.0
$23.00
62,985.0
320.0
$0.11
14.8%
0.3%
$2.94
452.0
32,028.0
$24.00
46,941.0
86.0
$0.22
11.5%
1.0%
$2.13
775.0
189,982.0
$25.00
84,632.0
995.0
$0.41
8.5%
2.2%
$1.46
899.0
56,859.0
$26.00
32,016.0
1,107.0
$0.72
5.9%
3.8%
$0.90
6,185.0
245,120.0
$27.00
104,064.0
1,263.0
$1.18
3.9%
6.1%
$0.51
15,867.0
291,094.0
$28.00
6,257.0
389.0
$1.79
2.5%
8.9%
$0.26
1,278.0
48,766.0
$29.00
3,713.0
221.0
$2.52
1.5%
12.2%
$0.14
2,229.0
215,483.0
$30.00
8,142.0
5.0
$3.57
1.6%
15.6%
$0.06
1,554.0
42,615.0
$31.00
711.0
423.0
$4.45
1.2%
19.2%
$0.03
47.0
29,120.0
$32.00
11,130.0
30.0
$5.18
0.2%
22.9%
$0.02
1.0
19,295.0
$33.00
2.0
1.0
$5.31
-3.1%
30.3%
$0.02
50.0
12,714.0
$35.00
113.0
50.0
$7.53
-2.2%
34.0%
$0.01
90.0
320.0
$36.00
5.0
5.0
$12.10
11.1%
37.7%
$0.01
17.0
5,068.0
$37.00
220.0
70.0
$9.96
-0.6%
Option Activity Ahead of Earnings