BAC
$24.32
Bank of America
($.16)
(.65%)

Option Analysis for Bank of America

-
Options
1.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.7%
$9.15
1.0
1.0
$15.00
177.0
100.0
$0.02
38.4%
-0.5%
$8.20
20.0
20.0
$16.00
109.0
10.0
$0.03
34.3%
-1.6%
$6.92
40.0
29.0
$17.00
165.0
100.0
$0.03
30.2%
1.2%
$6.60
26.0
143.0
$18.00
247.0
110.0
$0.02
26.1%
-1.3%
$5.00
5.0
5.0
$19.00
6,039.0
6.0
$0.03
22.0%
0.9%
$4.55
1.0
952.0
$20.00
1,316.0
51.0
$0.08
18.1%
1.8%
$3.75
316.0
824.0
$21.00
3,446.0
510.0
$0.14
14.2%
1.9%
$2.79
480.0
1,740.0
$22.00
20,265.0
59.0
$0.27
10.6%
2.6%
$1.96
236.0
1,571.0
$23.00
6,459.0
1,250.0
$0.49
7.4%
4.2%
$1.33
2,924.0
8,862.0
$24.00
2,782.0
1,014.0
$0.84
4.8%
6.1%
$0.81
3,050.0
20,510.0
$25.00
1,651.0
443.0
$1.30
2.5%
8.8%
$0.45
8,147.0
5,202.0
$26.00
362.0
346.0
$2.00
1.3%
12.0%
$0.24
1,472.0
9,201.0
$27.00
52.0
68.0
$2.80
0.5%
15.6%
$0.12
63.0
870.0
$28.00
104.0
63.0
$3.60
-0.3%
23.5%
$0.03
45.0
352.0
$30.00
15.0
1.0
$5.94
1.1%
Option Activity Ahead of Earnings