BAC
$30.16
Bank of America
($.05)
(.17%)

Option Analysis for Bank of America

-
Options
0.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.4%
$5.05
3.0
262.0
$25.00
1,012.0
64.0
$0.05
17.3%
-0.2%
$4.10
71.0
193.0
$26.00
1,876.0
115.0
$0.08
14.1%
0.0%
$3.16
79.0
193.0
$27.00
6,263.0
56.0
$0.17
11.0%
0.5%
$2.32
131.0
2,098.0
$28.00
7,735.0
274.0
$0.30
8.2%
1.5%
$1.61
531.0
7,649.0
$29.00
10,214.0
367.0
$0.54
5.6%
3.0%
$1.07
2,945.0
27,455.0
$30.00
10,158.0
3,883.0
$0.88
3.4%
4.7%
$0.59
6,857.0
93,790.0
$31.00
30,286.0
73.0
$1.56
2.4%
7.1%
$0.29
2,184.0
68,452.0
$32.00
4,037.0
453.0
$2.24
1.3%
9.8%
$0.12
186.0
25,615.0
$33.00
1,373.0
1.0
$3.16
1.1%
12.9%
$0.06
25.0
11,013.0
$34.00
1,573.0
2,000.0
$4.15
1.0%
Option Activity Ahead of Earnings