BB
$7.65
Blackberry
$.21
2.82%

Option Analysis for Blackberry

11.2%
Options
8.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 21, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.8%
$2.51
12.0
106.0
$5.00
8.0
4.0
$0.02
34.9%
4.4%
$1.99
50.0
70.0
$6.00
866.0
88.0
$0.04
22.1%
0.0%
$0.65
15.0
119.0
$7.00
727.0
325.0
$0.18
10.8%
2.9%
$0.37
551.0
572.0
$7.50
1,210.0
164.0
$0.40
7.2%
6.8%
$0.17
317.0
2,725.0
$8.00
993.0
70.0
$0.68
4.3%
12.2%
$0.08
599.0
1,739.0
$8.50
827.0
9.0
$1.09
3.1%
18.3%
$0.05
182.0
2,300.0
$9.00
666.0
19.0
$1.49
1.8%
24.6%
$0.03
99.0
624.0
$9.50
164.0
20.0
$1.79
-0.8%
31.0%
$0.02
96.0
9,165.0
$10.00
4,147.0
58.0
$2.56
2.7%
37.9%
$0.05
40.0
933.0
$10.50
109.0
30.0
$2.89
0.5%
51.0%
$0.05
10.0
16.0
$11.50
2.0
2.0
$2.69
-15.2%
63.8%
$0.03
17.0
5,585.0
$12.50
840.0
2.0
$4.97
1.6%
96.2%
$0.01
3.0
1,638.0
$15.00
28.0
1.0
$6.99
-4.7%
129.0%
$0.02
91.0
244.0
$17.50
179.0
4.0
$9.10
-9.8%
161.8%
$0.03
10.0
279.0
$20.00
20.0
10.0
$7.90
-58.2%
Option Activity Ahead of Earnings