BBBY
$21.47
Bed Bath & Beyond
$.27
1.27%

Option Analysis for Bed Bath & Beyond

-
Options
6.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.7%
$6.10
2.0
10.0
$15.00
41.0
18.0
$0.12
30.7%
0.5%
$4.07
2.0
12.0
$17.50
707.0
4.0
$0.40
20.4%
3.4%
$2.21
50.0
180.0
$20.00
1,490.0
46.0
$1.06
11.8%
9.3%
$0.97
11.0
710.0
$22.50
1,445.0
8.0
$2.36
6.2%
18.2%
$0.38
35.0
1,288.0
$25.00
789.0
30.0
$4.44
4.2%
28.9%
$0.17
17.0
1,194.0
$27.50
952.0
2.0
$6.60
2.7%
40.1%
$0.07
20.0
435.0
$30.00
602.0
5.0
$8.82
1.4%
51.5%
$0.02
1.0
600.0
$32.50
825.0
10.0
$11.40
1.7%
63.3%
$0.06
2.0
611.0
$35.00
1,234.0
2.0
$13.95
2.0%
74.8%
$0.03
2.0
970.0
$37.50
279.0
4.0
$14.05
-9.2%
86.4%
$0.02
5.0
257.0
$40.00
952.0
2.0
$16.50
-9.5%
98.3%
$0.07
10.0
329.0
$42.50
66.0
5.0
$20.32
-3.3%
109.6%
$0.01
1.0
1,193.0
$45.00
318.0
10.0
$22.10
-6.7%
121.3%
$0.01
20.0
339.0
$47.50
35.0
2.0
$25.49
-2.5%
133.2%
$0.06
4.0
199.0
$50.00
106.0
1.0
$22.08
-30.0%
144.8%
$0.05
1.0
329.0
$52.50
1.0
1.0
$23.20
-36.5%
156.5%
$0.08
6.0
230.0
$55.00
23.0
18.0
$15.60
-83.5%
168.3%
$0.10
1.0
135.0
$57.50
22.0
7.0
$28.20
-36.5%
179.5%
$0.01
2.0
92.0
$60.00
2.0
5.0
$21.16
-80.9%
192.3%
$0.25
8.0
19.0
$62.50
37.0
50.0
$23.35
-82.3%
202.8%
$0.01
10.0
35.0
$65.00
1.0
3.0
$19.68
-111.1%
216.3%
$0.40
2.0
16.0
$67.50
5.0
10.0
$27.74
-85.2%
226.3%
$0.05
1.0
230.0
$70.00
1.0
1.0
$47.02
-7.0%
249.8%
$0.10
2.0
47.0
$75.00
10.0
8.0
$36.25
-80.5%
Option Activity Ahead of Earnings