BBBY
$23.22
Bed Bath & Beyond
($.04)
(.17%)

Option Analysis for Bed Bath & Beyond

11.3%
Options
7.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 22, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.5%
$4.02
1.0
1.0
$17.00
26.0
5.0
$0.02
26.9%
-9.6%
$3.50
1.0
1.0
$17.50
46.0
5.0
$0.02
24.7%
-12.6%
$2.30
3.0
3.0
$18.00
35.0
10.0
$0.10
22.9%
-10.9%
$2.20
5.0
4.0
$18.50
8.0
1.0
$0.06
20.6%
1.0%
$4.45
3.0
45.0
$19.00
25.0
3.0
$0.15
18.8%
-5.3%
$2.50
4.0
4.0
$19.50
34.0
4.0
$0.18
16.8%
-0.5%
$3.11
10.0
92.0
$20.00
195.0
2.0
$0.17
14.6%
0.8%
$2.90
1.0
68.0
$20.50
665.0
568.0
$0.33
13.1%
0.9%
$2.43
3.0
44.0
$21.00
46.0
10.0
$0.45
11.5%
-0.3%
$1.65
5.0
267.0
$21.50
16.0
3.0
$0.56
9.8%
2.5%
$1.80
20.0
39.0
$22.00
32.0
207.0
$0.77
8.6%
2.9%
$1.40
13.0
102.0
$22.50
91.0
115.0
$0.91
7.0%
4.3%
$1.22
10.0
211.0
$23.00
22.0
25.0
$1.25
6.3%
5.3%
$0.94
5.0
49.0
$23.50
23.0
214.0
$1.41
4.9%
6.9%
$0.82
6.0
84.0
$24.00
35.0
104.0
$1.82
4.5%
8.2%
$0.62
5.0
54.0
$24.50
1.0
1.0
$1.52
1.0%
9.6%
$0.45
8.0
676.0
$25.00
205.0
2.0
$2.20
1.8%
11.5%
$0.39
39.0
51.0
$25.50
1.0
1.0
$5.64
14.5%
13.3%
$0.31
4.0
153.0
$26.00
10.0
10.0
$6.41
15.6%
15.3%
$0.28
4.0
33.0
$26.50
4.0
4.0
$3.93
2.8%
29.3%
$0.03
5.0
52.0
$30.00
2.0
2.0
$7.18
1.7%
Option Activity Ahead of Earnings