BBY
$56.18
Best Buy
($.11)
(.20%)

Option Analysis for Best Buy

-
Options
11.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-19.0%
$18.52
3.0
3.0
$27.00
5.0
10.0
$0.03
52.0%
1.2%
$26.83
9.0
14.0
$30.00
114.0
94.0
$0.03
46.7%
-20.2%
$11.83
2.0
2.0
$33.00
65.0
15.0
$0.21
41.6%
3.1%
$23.90
285.0
191.0
$34.00
4.0
4.0
$0.64
40.6%
1.4%
$21.95
1.0
42.0
$35.00
154.0
33.0
$0.11
37.9%
1.6%
$20.10
273.0
273.0
$37.00
156.0
120.0
$0.39
34.8%
1.5%
$19.02
8.0
11.0
$38.00
60.0
4.0
$0.19
32.7%
1.4%
$17.98
18.0
3.0
$39.00
27.0
10.0
$0.21
31.0%
6.5%
$19.85
1.0
30.0
$40.00
218.0
3.0
$0.23
29.2%
1.2%
$14.85
1.0
41.0
$42.00
964.0
1.0
$0.28
25.7%
-1.0%
$12.60
30.0
58.0
$43.00
803.0
3.0
$0.35
24.1%
6.0%
$15.55
12.0
4.0
$44.00
954.0
6.0
$0.43
22.4%
6.1%
$14.60
2.0
25.0
$45.00
683.0
6.0
$0.52
20.8%
1.5%
$11.00
1.0
28.0
$46.00
167.0
6.0
$0.63
19.2%
2.4%
$10.54
5.0
51.0
$47.00
15,408.0
6.0
$0.76
17.7%
-0.1%
$8.15
4.0
147.0
$48.00
78.0
4.0
$0.92
16.2%
0.8%
$7.65
2.0
74.0
$49.00
16,671.0
5.0
$1.11
14.8%
2.1%
$7.35
5.0
891.0
$50.00
5,049.0
12.0
$1.28
13.3%
3.7%
$5.78
33.0
391.0
$52.50
4,428.0
31.0
$2.07
10.2%
5.5%
$4.25
28.0
1,393.0
$55.00
380.0
30.0
$2.92
7.3%
7.6%
$2.97
34.0
332.0
$57.50
130.0
1.0
$4.10
4.9%
10.3%
$1.97
65.0
532.0
$60.00
177.0
10.0
$6.45
4.7%
13.5%
$1.27
124.0
313.0
$62.50
2.0
1.0
$7.55
2.2%
17.1%
$0.76
10.0
1,342.0
$65.00
40.0
2.0
$9.50
1.2%
20.8%
$0.35
3.0
73.0
$67.50
1.0
1.0
$9.90
-2.5%
25.1%
$0.28
2.0
434.0
$70.00
7.0
3.0
$11.30
-4.5%
Option Activity Ahead of Earnings