BBY
$47.03
Best Buy
$.83
1.80%

Option Analysis for Best Buy

-
Options
8.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.1%
$23.55
4.0
4.0
$22.00
55.0
13.0
$0.05
53.3%
-8.8%
$18.90
1.0
1.0
$24.00
112.0
100.0
$0.07
49.1%
-8.7%
$17.95
2.0
2.0
$25.00
17.0
5.0
$0.11
47.1%
-3.2%
$19.53
3.0
3.0
$26.00
47.0
22.0
$0.11
45.0%
-3.7%
$17.30
11.0
11.0
$28.00
205.0
10.0
$0.05
40.6%
-4.6%
$14.85
43.0
45.0
$30.00
651.0
10.0
$0.13
36.5%
-4.0%
$14.16
262.0
524.0
$31.00
56.0
22.0
$0.17
34.4%
-3.7%
$11.28
10.0
1.0
$34.00
162.0
3.0
$0.25
28.2%
-2.6%
$10.80
1.0
57.0
$35.00
310.0
3.0
$0.40
26.4%
-6.0%
$8.20
7.0
10.0
$36.00
243.0
6.0
$0.52
24.6%
-4.5%
$7.90
6.0
17.0
$37.00
713.0
37.0
$0.43
22.2%
-2.2%
$8.00
1.0
128.0
$38.00
314.0
1.0
$0.55
20.4%
-3.8%
$6.25
3.0
98.0
$39.00
821.0
6.0
$0.69
18.5%
-1.7%
$6.25
1.0
508.0
$40.00
666.0
16.0
$0.90
16.9%
0.3%
$6.15
2.0
862.0
$41.00
295.0
5.0
$1.10
15.2%
-2.2%
$3.99
1.0
373.0
$42.00
4,505.0
2.0
$1.67
14.2%
1.4%
$4.70
4.0
659.0
$43.00
878.0
13.0
$2.05
12.9%
1.8%
$3.89
45.0
837.0
$44.00
627.0
9.0
$2.00
10.7%
2.9%
$3.40
41.0
1,362.0
$45.00
1,381.0
2.0
$2.36
9.3%
4.1%
$2.95
14.0
972.0
$46.00
470.0
25.0
$2.77
8.1%
5.1%
$2.43
147.0
967.0
$47.00
234.0
2.0
$4.10
8.8%
6.5%
$2.09
2.0
400.0
$48.00
61.0
16.0
$4.40
7.3%
6.5%
$1.07
3.0
146.0
$49.00
59.0
1.0
$5.45
7.4%
9.2%
$1.36
29.0
767.0
$50.00
166.0
33.0
$6.35
7.2%
17.8%
$0.38
3.0
4,973.0
$55.00
47.0
7.0
$10.90
6.2%
27.9%
$0.15
3.0
113.0
$60.00
51.0
12.0
$16.25
7.0%
38.3%
$0.04
4.0
88.0
$65.00
56.0
12.0
$21.15
6.8%
Option Activity Ahead of Earnings