BBY
$56.49
Best Buy
$.43
.77%

Option Analysis for Best Buy

-
Options
11.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.2%
$18.30
2.0
2.0
$37.50
33.0
4.0
$0.38
34.3%
0.4%
$16.70
1.0
14.0
$40.00
106.0
5.0
$0.40
29.9%
-3.3%
$12.15
2.0
15.0
$42.50
240.0
10.0
$0.54
25.7%
0.5%
$11.75
4.0
208.0
$45.00
163.0
6.0
$0.90
21.9%
-0.8%
$8.56
4.0
181.0
$47.50
1,136.0
15.0
$1.36
18.3%
3.4%
$8.40
1.0
211.0
$50.00
2,067.0
21.0
$1.95
14.9%
3.9%
$6.18
21.0
873.0
$52.50
1,436.0
27.0
$2.60
11.7%
5.8%
$4.75
35.0
301.0
$55.00
1,620.0
40.0
$3.80
9.4%
8.2%
$3.60
1,814.0
954.0
$57.50
344.0
78.0
$5.15
7.3%
10.9%
$2.65
20.0
359.0
$60.00
269.0
1.0
$6.55
5.4%
13.9%
$1.87
27.0
831.0
$62.50
463.0
1.0
$9.65
6.4%
17.3%
$1.29
48.0
136.0
$65.00
94.0
3.0
$11.31
5.0%
21.0%
$0.85
231.0
498.0
$67.50
26.0
3.0
$13.65
4.7%
25.1%
$0.67
7.0
1,479.0
$70.00
10.0
3.0
$15.29
3.2%
42.2%
$0.32
1.0
22.0
$80.00
1.0
1.0
$24.00
0.9%
Option Activity Ahead of Earnings