BBY
$45.24
Best Buy
($.13)
(.29%)

Option Analysis for Best Buy

0.0%
Options
9.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 03, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.7%
$3.93
10.0
10.0
$41.00
578.0
20.0
$0.73
11.0%
0.2%
$3.35
4.0
4.0
$42.00
599.0
20.0
$0.97
9.3%
2.8%
$4.00
12.0
44.0
$42.50
680.0
33.0
$1.12
8.5%
2.4%
$3.31
4.0
54.0
$43.00
215.0
31.0
$1.20
7.6%
3.0%
$3.09
3.0
34.0
$43.50
179.0
24.0
$1.39
6.9%
3.7%
$2.93
160.0
281.0
$44.00
91.0
20.0
$1.60
6.3%
4.0%
$2.55
5.0
213.0
$44.50
32.0
4.0
$1.87
5.8%
4.4%
$2.25
12.0
363.0
$45.00
124.0
27.0
$2.07
5.1%
5.2%
$2.11
6.0
74.0
$45.50
55.0
14.0
$2.40
4.7%
5.8%
$1.86
13.0
183.0
$46.00
34.0
1.0
$2.50
3.8%
6.6%
$1.71
30.0
108.0
$46.50
1.0
1.0
$2.84
3.5%
6.7%
$1.27
60.0
91.0
$47.00
61.0
62.0
$3.20
3.2%
7.5%
$1.12
21.0
227.0
$47.50
18.0
16.0
$3.40
2.5%
8.2%
$0.97
17.0
139.0
$48.00
4.0
4.0
$4.49
3.8%
10.7%
$0.57
30.0
135.0
$49.50
6.0
6.0
$5.63
3.0%
11.6%
$0.49
10.0
595.0
$50.00
1.0
1.0
$6.13
3.0%
13.5%
$0.33
20.0
20.0
$51.00
2.0
2.0
$6.93
2.6%
Option Activity Ahead of Earnings