BBY
$76.86
Best Buy
$2.17
2.91%

Option Analysis for Best Buy

-
Options
12.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-12.2%
$17.45
20.0
40.0
$50.00
76.0
10.0
$0.06
35.0%
-4.1%
$18.70
2.0
3.0
$55.00
62.0
6.0
$0.07
28.5%
-3.8%
$16.42
1.0
13.0
$57.50
47.0
1.0
$0.04
25.2%
-3.1%
$14.50
1.0
65.0
$60.00
233.0
14.0
$0.05
22.0%
-5.0%
$10.50
1.0
93.0
$62.50
786.0
2.0
$0.09
18.8%
-1.4%
$10.78
1.0
231.0
$65.00
563.0
5.0
$0.20
15.7%
0.1%
$9.44
55.0
2,573.0
$67.50
2,656.0
64.0
$0.23
12.5%
0.3%
$7.11
34.0
386.0
$70.00
632.0
133.0
$0.42
9.5%
0.6%
$4.85
68.0
636.0
$72.50
1,361.0
66.0
$0.78
6.7%
1.9%
$3.30
153.0
1,258.0
$75.00
472.0
79.0
$1.44
4.3%
5.3%
$0.93
44.0
414.0
$80.00
26.0
1.0
$4.30
1.5%
10.9%
$0.23
212.0
1.0
$85.00
1.0
1.0
$10.43
3.0%
Option Activity Ahead of Earnings