BHI
$65.26
Baker Hughes
$1.26
1.97%

Option Analysis for Baker Hughes

-
Options
3.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.7%
$23.90
10.0
5.0
$35.00
3.0
3.0
$0.90
47.7%
-22.7%
$13.44
810.0
810.0
$37.00
15.0
1.0
$0.96
44.8%
-8.5%
$21.71
2.0
2.0
$38.00
3.0
3.0
$0.80
43.0%
-11.3%
$12.90
5.0
5.0
$45.00
127.0
10.0
$0.35
31.6%
-4.9%
$15.05
10.0
3.0
$47.00
8.0
8.0
$0.50
28.7%
-4.8%
$14.15
6.0
14.0
$48.00
33.0
10.0
$0.60
27.4%
-4.6%
$13.25
16.0
24.0
$49.00
27.0
11.0
$0.80
26.1%
-4.8%
$12.10
2.0
44.0
$50.00
1,786.0
20.0
$0.51
24.2%
-3.7%
$10.36
1.0
52.0
$52.50
311.0
38.0
$1.13
21.3%
-4.6%
$7.25
6.0
213.0
$55.00
1,193.0
1,085.0
$2.28
19.2%
1.4%
$8.68
10.0
86.0
$57.50
40.0
15.0
$3.00
16.5%
2.5%
$6.90
60.0
403.0
$60.00
106.0
3.0
$2.30
11.6%
3.8%
$5.25
1.0
173.0
$62.50
69.0
5.0
$4.70
11.4%
3.2%
$2.35
16.0
278.0
$65.00
19.0
5.0
$5.95
9.5%
7.2%
$2.45
2.0
48.0
$67.50
4.0
4.0
$6.50
6.5%
10.1%
$1.85
8.0
94.0
$70.00
3.0
2.0
$7.55
4.3%
Option Activity Ahead of Earnings