BIG
$43.37
Big Lots
($.57)
(1.30%)

Option Analysis for Big Lots

-
Options
4.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.0%
$12.49
20.0
32.0
$30.00
16.0
1.0
$0.40
31.8%
-2.0%
$10.00
1.0
1.0
$32.50
51.0
1.0
$0.30
25.8%
1.2%
$8.91
11.0
2,403.0
$35.00
1,091.0
15.0
$0.60
20.7%
2.1%
$6.79
27.0
151.0
$37.50
609.0
5.0
$1.00
15.8%
3.6%
$4.95
1.0
323.0
$40.00
440.0
20.0
$1.55
11.3%
6.3%
$3.60
2.0
212.0
$42.50
516.0
4.0
$2.67
8.2%
8.9%
$2.21
124.0
2,980.0
$45.00
170.0
2.0
$3.87
5.2%
13.0%
$1.50
34.0
430.0
$47.50
102.0
4.0
$5.49
3.1%
17.5%
$0.95
19.0
440.0
$50.00
34.0
3.0
$7.30
1.5%
22.3%
$0.55
1.0
73.0
$52.50
83.0
3.0
$9.60
1.1%
27.6%
$0.35
1.0
68.0
$55.00
26.0
1.0
$14.22
6.0%
32.9%
$0.15
1.0
199.0
$57.50
17.0
4.0
$16.59
5.7%
51.1%
$0.54
6.0
6.0
$65.00
10.0
10.0
$22.80
2.7%
73.0%
$0.05
1.0
1.0
$75.00
11.0
11.0
$28.45
-7.3%
Option Activity Ahead of Earnings