BIG
$49.05
Big Lots
($.97)
(1.94%)

Option Analysis for Big Lots

-
Options
4.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.7%
$23.70
1.0
1.0
$25.00
366.0
7.0
$0.08
49.2%
1.4%
$22.24
2.0
4.0
$27.50
60.0
10.0
$0.10
44.1%
5.0%
$21.50
2.0
2.0
$30.00
6.0
1.0
$1.00
40.9%
1.1%
$14.60
1.0
1.0
$35.00
134.0
4.0
$0.45
29.6%
2.5%
$10.30
3.0
8.0
$40.00
64.0
4.0
$0.55
19.6%
0.0%
$6.53
110.0
116.0
$42.50
61.0
3.0
$0.90
15.2%
1.9%
$4.96
2.0
19.0
$45.00
129.0
6.0
$1.61
11.5%
4.4%
$3.73
5.0
79.0
$47.50
301.0
11.0
$2.20
7.6%
8.5%
$3.20
22.0
191.0
$50.00
84.0
3.0
$3.80
5.8%
11.4%
$2.13
3.0
115.0
$52.50
124.0
12.0
$5.30
3.8%
14.5%
$1.17
1.0
117.0
$55.00
22.0
6.0
$8.60
5.4%
18.6%
$0.65
9.0
36.0
$57.50
10.0
10.0
$10.10
3.4%
23.0%
$0.34
10.0
97.0
$60.00
10.0
5.0
$12.20
2.5%
27.8%
$0.18
2.0
79.0
$62.50
5.0
5.0
$14.10
1.3%
33.7%
$0.60
1.0
44.0
$65.00
5.0
5.0
$17.81
3.8%
Option Activity Ahead of Earnings