BIG
$52.52
Big Lots
$.48
.92%

Option Analysis for Big Lots

-
Options
4.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.3%
$23.70
1.0
1.0
$25.00
388.0
18.0
$0.02
52.4%
0.6%
$25.31
1.0
2.0
$27.50
60.0
10.0
$0.10
47.8%
-1.9%
$21.50
2.0
2.0
$30.00
6.0
1.0
$1.00
44.8%
-2.5%
$16.20
1.0
1.0
$35.00
134.0
4.0
$0.45
34.2%
3.0%
$14.10
9.0
5.0
$40.00
64.0
4.0
$0.55
24.9%
-6.6%
$6.53
110.0
116.0
$42.50
104.0
10.0
$0.45
19.9%
-4.9%
$4.96
2.0
19.0
$45.00
121.0
20.0
$0.95
16.1%
4.1%
$7.17
3.0
80.0
$47.50
335.0
39.0
$1.20
11.8%
3.7%
$4.48
1.0
204.0
$50.00
146.0
2.0
$1.83
8.3%
6.1%
$3.20
6.0
164.0
$52.50
132.0
1.0
$3.50
6.7%
8.1%
$1.80
9.0
161.0
$55.00
73.0
40.0
$5.24
5.3%
12.3%
$1.50
7.0
44.0
$57.50
10.0
10.0
$10.10
9.7%
15.4%
$0.60
5.0
110.0
$60.00
10.0
5.0
$12.20
9.0%
19.8%
$0.40
1.0
78.0
$62.50
5.0
5.0
$14.10
7.8%
24.9%
$0.60
1.0
44.0
$65.00
5.0
5.0
$17.81
10.1%
Option Activity Ahead of Earnings