BIG
$49.69
Big Lots
($.12)
(.24%)

Option Analysis for Big Lots

-
Options
5.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.1%
$21.14
4.0
7.0
$27.50
53.0
1.0
$0.15
45.0%
-2.4%
$11.00
10.0
20.0
$37.50
62.0
10.0
$0.69
25.9%
-2.0%
$8.70
10.0
11.0
$40.00
26.0
1.0
$0.95
21.4%
-1.3%
$6.55
15.0
31.0
$42.50
63.0
3.0
$0.90
16.3%
0.2%
$4.80
15.0
24.0
$45.00
74.0
10.0
$1.62
12.7%
4.9%
$4.60
6.0
18.0
$47.50
107.0
11.0
$3.36
11.2%
6.9%
$3.10
41.0
383.0
$50.00
103.0
1.0
$3.85
7.1%
10.0%
$2.15
1.0
69.0
$52.50
41.0
1.0
$4.93
4.3%
13.5%
$1.40
3.0
57.0
$55.00
26.0
1.0
$6.49
2.4%
16.9%
$0.60
1.0
216.0
$57.50
21.0
21.0
$9.30
3.0%
Option Activity Ahead of Earnings