BIG
$57.16
Big Lots
($.82)
(1.41%)

Option Analysis for Big Lots

-
Options
4.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.7%
$20.06
5.0
3.0
$35.00
15.0
7.0
$0.40
39.5%
-7.5%
$10.40
10.0
120.0
$42.50
127.0
5.0
$0.70
26.9%
5.2%
$15.13
16.0
17.0
$45.00
44.0
2.0
$0.58
22.3%
-5.4%
$6.60
1.0
1.0
$47.50
210.0
1.0
$0.85
18.4%
6.7%
$11.00
2.0
51.0
$50.00
126.0
3.0
$1.27
14.7%
6.5%
$8.35
2.0
7.0
$52.50
40.0
20.0
$1.90
11.5%
6.9%
$6.10
6.0
29.0
$55.00
22.0
1.0
$2.10
7.5%
9.9%
$5.32
2.0
21.0
$57.50
15.0
131.0
$3.90
6.2%
10.1%
$2.95
1.0
90.0
$60.00
20.0
10.0
$4.40
2.7%
Option Activity Ahead of Earnings