BIIB
$268.03
Biogen
$3.28
1.24%

Option Analysis for Biogen

0.0%
Options
2.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 27, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.5%
$39.00
4.0
1.0
$225.00
1.0
1.0
$0.50
16.2%
-0.8%
$28.30
4.0
5.0
$237.50
4.0
4.0
$1.10
11.8%
0.1%
$25.70
2.0
2.0
$242.50
168.0
58.0
$1.50
10.1%
8.8%
$41.50
2.0
2.0
$250.00
169.0
3.0
$2.57
7.7%
2.0%
$13.34
10.0
39.0
$260.00
66.0
7.0
$3.85
4.4%
2.2%
$11.40
22.0
51.0
$262.50
48.0
24.0
$4.70
3.8%
1.9%
$8.13
1.0
38.0
$265.00
38.0
11.0
$5.69
3.3%
2.8%
$8.00
27.0
230.0
$267.50
107.0
10.0
$6.45
2.6%
3.1%
$6.43
47.0
85.0
$270.00
40.0
11.0
$7.37
2.0%
3.7%
$5.50
3.0
3.0
$272.50
8.0
7.0
$11.94
2.8%
4.3%
$4.60
18.0
33.0
$275.00
13.0
2.0
$11.76
1.8%
5.0%
$3.80
21.0
90.0
$277.50
16.0
2.0
$14.40
1.8%
5.7%
$3.40
3.0
36.0
$280.00
24.0
10.0
$16.60
1.7%
6.5%
$3.07
20.0
6.0
$282.50
12.0
2.0
$17.47
1.1%
7.3%
$2.50
8.0
51.0
$285.00
17.0
1.0
$17.49
0.2%
8.0%
$1.85
2.0
83.0
$287.50
5.0
3.0
$19.90
0.2%
8.7%
$1.43
42.0
86.0
$290.00
5.0
4.0
$24.50
0.9%
9.7%
$1.65
1.0
19.0
$292.50
3.0
3.0
$24.81
0.1%
10.5%
$1.15
12.0
30.0
$295.00
117.0
100.0
$30.00
1.1%
11.6%
$1.50
1.0
71.0
$297.50
5.0
5.0
$28.60
-0.3%
12.5%
$1.48
10.0
267.0
$300.00
5.0
2.0
$34.66
1.0%
14.3%
$1.30
1.0
3.0
$305.00
4.0
2.0
$32.25
-1.8%
15.9%
$0.70
101.0
163.0
$310.00
2.0
2.0
$42.73
0.3%
18.6%
$0.50
12.0
12.0
$317.50
5.0
5.0
$41.73
-2.9%
22.0%
$1.91
10.0
10.0
$325.00
5.0
5.0
$48.97
-3.0%
Option Activity Ahead of Earnings