BIIB
$313.55
Biogen
($5.53)
(1.73%)

Option Analysis for Biogen

-
Options
2.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Thursday, April 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.9%
$137.50
1.0
1.0
$170.00
1.0
1.0
$0.30
45.9%
-1.8%
$127.90
1.0
1.0
$180.00
1.0
1.0
$0.40
42.7%
3.6%
$114.94
2.0
2.0
$210.00
35.0
16.0
$2.90
33.9%
-0.5%
$71.90
40.0
40.0
$240.00
66.0
55.0
$7.00
25.7%
0.1%
$63.71
5.0
5.0
$250.00
24.0
14.0
$3.30
21.3%
5.8%
$56.80
2.0
7.0
$275.00
12.0
10.0
$7.33
14.6%
15.6%
$82.56
2.0
2.0
$280.00
125.0
1.0
$8.20
13.3%
6.8%
$49.95
81.0
35.0
$285.00
48.0
10.0
$9.47
12.1%
8.0%
$38.60
1.0
38.0
$300.00
180.0
2.0
$14.50
8.9%
9.3%
$37.60
2.0
6.0
$305.00
4.0
1.0
$17.60
8.3%
9.7%
$33.90
1.0
38.0
$310.00
259.0
1.0
$18.10
6.9%
12.0%
$36.10
7.0
27.0
$315.00
504.0
1.0
$19.58
5.8%
10.6%
$26.67
6.0
67.0
$320.00
95.0
24.0
$22.70
5.2%
10.2%
$20.49
1.0
8.0
$325.00
23.0
2.0
$38.30
8.6%
11.6%
$19.90
25.0
48.0
$330.00
5.0
1.0
$23.89
2.4%
14.5%
$24.00
8.0
14.0
$335.00
2.0
2.0
$25.78
1.4%
15.7%
$22.80
12.0
62.0
$340.00
27.0
2.0
$43.85
5.5%
13.7%
$11.60
2.0
28.0
$345.00
215.0
6.0
$32.20
0.2%
16.2%
$14.35
2.0
31.0
$350.00
6.0
4.0
$55.50
6.1%
17.4%
$13.00
1.0
59.0
$355.00
1.0
1.0
$41.80
0.1%
19.2%
$13.88
2.0
109.0
$360.00
3.0
2.0
$45.30
-0.4%
19.7%
$10.20
1.0
10.0
$365.00
1.0
1.0
$49.90
-0.5%
21.0%
$9.25
1.0
124.0
$370.00
7.0
6.0
$56.30
0.0%
21.4%
$5.73
1.0
36.0
$375.00
6.0
1.0
$54.40
-2.2%
23.0%
$5.60
10.0
35.0
$380.00
10.0
1.0
$55.50
-3.5%
24.4%
$5.20
80.0
153.0
$385.00
4.0
1.0
$62.80
-2.8%
26.1%
$5.24
14.0
300.0
$390.00
10.0
9.0
$64.50
-3.8%
29.9%
$12.20
5.0
23.0
$395.00
4.0
1.0
$59.80
-6.9%
29.0%
$4.40
16.0
56.0
$400.00
10.0
1.0
$63.70
-7.3%
33.4%
$3.15
4.0
11.0
$415.00
3.0
3.0
$73.20
-9.0%
34.4%
$1.50
1.0
4.0
$420.00
2.0
2.0
$77.20
-9.3%
37.7%
$6.70
2.0
3.0
$425.00
2.0
2.0
$78.70
-10.4%
37.7%
$1.75
5.0
6.0
$430.00
3.0
3.0
$84.00
-10.3%
Option Activity Ahead of Earnings