BLDP
$3.68
Ballard Power Sys
($.02)
(.54%)

Option Analysis for Ballard Power Sys

-
Options
6.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 18, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.2%
$1.34
30.0
147.0
$2.00
31.0
1.0
$0.06
47.3%
0.5%
$0.70
30.0
602.0
$3.00
391.0
50.0
$0.06
20.1%
14.1%
$0.20
25.0
1,138.0
$4.00
1,460.0
33.0
$0.50
4.9%
37.0%
$0.04
50.0
1,346.0
$5.00
290.0
10.0
$1.39
1.9%
64.4%
$0.05
10.0
1,198.0
$6.00
154.0
2.0
$2.45
3.5%
92.9%
$0.10
2.0
277.0
$7.00
122.0
22.0
$3.50
4.9%
118.2%
$0.03
2.0
206.0
$8.00
4.0
4.0
$3.80
-14.1%
Option Activity Ahead of Earnings