BMRN
$90.24
Biomarin Pharmaceut
$.02
.02%

Option Analysis for Biomarin Pharmaceut

-
Options
1.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.8%
$25.00
2.0
11.0
$60.00
3.0
1.0
$0.25
33.8%
4.5%
$24.30
1.0
1.0
$70.00
1,744.0
36.0
$0.73
23.2%
0.3%
$15.50
1.0
2.0
$75.00
872.0
6.0
$1.15
18.2%
2.5%
$12.53
1.0
78.0
$80.00
330.0
23.0
$2.13
13.7%
4.1%
$8.90
6.0
302.0
$85.00
200.0
30.0
$3.75
10.0%
6.6%
$6.20
2.0
422.0
$90.00
513.0
65.0
$5.70
6.6%
9.3%
$3.60
1.0
996.0
$95.00
161.0
66.0
$8.82
4.5%
13.4%
$2.37
2.0
291.0
$100.00
10.0
10.0
$13.85
4.5%
23.1%
$1.07
2.0
1,103.0
$110.00
20.0
11.0
$21.22
1.6%
28.6%
$1.05
5.0
9.0
$115.00
1.0
1.0
$28.50
4.1%
49.8%
$0.15
5.0
5.0
$135.00
15.0
14.0
$40.63
-4.6%
Option Activity Ahead of Earnings