BMY
$53.48
Bristol-Myers Squibb
($.59)
(1.09%)

Option Analysis for Bristol-Myers Squibb

-
Options
2.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 15, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.4%
$13.24
2.0
205.0
$40.00
991.0
1.0
$0.59
26.3%
1.9%
$10.50
1.0
1.0
$44.00
53.0
1.0
$0.54
18.7%
1.6%
$9.35
1.0
230.0
$45.00
4,404.0
20.0
$0.60
17.0%
0.7%
$7.85
30.0
30.0
$46.00
61.0
3.0
$0.75
15.4%
2.3%
$7.70
11.0
38.0
$47.00
78.0
7.0
$0.94
13.9%
3.3%
$7.25
1.0
51.0
$48.00
499.0
26.0
$1.13
12.4%
3.1%
$6.15
1.0
37.0
$49.00
85.0
11.0
$1.38
11.0%
4.2%
$5.73
46.0
2,368.0
$50.00
1,504.0
10.0
$1.76
9.8%
5.2%
$3.75
50.0
483.0
$52.50
1,745.0
27.0
$2.30
6.1%
7.4%
$2.44
241.0
1,590.0
$55.00
1,461.0
46.0
$3.35
3.4%
10.3%
$1.47
4.0
722.0
$57.50
732.0
34.0
$5.20
2.2%
13.9%
$0.94
16.0
966.0
$60.00
1,872.0
1.0
$7.46
1.8%
18.0%
$0.58
3.0
2,252.0
$62.50
354.0
4.0
$9.15
0.2%
22.3%
$0.39
2.0
1,134.0
$65.00
93.0
2.0
$10.90
-1.2%
26.6%
$0.20
2.0
1,140.0
$67.50
11.0
11.0
$7.30
-12.6%
31.1%
$0.09
3.0
677.0
$70.00
1.0
1.0
$9.15
-13.8%
40.4%
$0.10
3.0
71.0
$75.00
1.0
1.0
$13.05
-15.8%
50.0%
$0.22
5.0
5.0
$80.00
6.0
3.0
$24.12
-4.5%
Option Activity Ahead of Earnings