BMY
$56.05
Bristol-Myers Squibb
$.38
.68%

Option Analysis for Bristol-Myers Squibb

-
Options
3.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.4%
$16.12
3.0
2.0
$38.00
482.0
59.0
$0.14
32.5%
-0.4%
$15.80
10.0
50.0
$40.00
650.0
41.0
$0.32
29.2%
-4.0%
$11.80
5.0
31.0
$42.00
3,084.0
2.0
$0.22
25.5%
-1.9%
$12.00
1.0
17.0
$43.00
354.0
5.0
$0.25
23.7%
-3.8%
$9.90
2.0
2.0
$44.00
1,727.0
2.0
$0.28
22.0%
0.2%
$11.15
20.0
210.0
$45.00
1,542.0
10.0
$0.55
20.7%
-1.6%
$9.14
1.0
27.0
$46.00
1,362.0
5.0
$0.40
18.6%
-0.4%
$8.82
150.0
151.0
$47.00
806.0
2.0
$0.57
17.2%
-2.9%
$6.44
38.0
215.0
$48.00
792.0
30.0
$0.62
15.5%
-1.3%
$6.30
2.0
108.0
$49.00
1,434.0
12.0
$0.79
14.0%
1.4%
$6.85
35.0
931.0
$50.00
6,457.0
17.0
$0.97
12.5%
3.3%
$5.40
5.0
880.0
$52.50
1,797.0
32.0
$1.66
9.3%
4.3%
$3.47
26.0
7,448.0
$55.00
1,296.0
143.0
$2.66
6.6%
6.9%
$2.39
302.0
14,599.0
$57.50
895.0
23.0
$3.95
4.5%
9.8%
$1.55
1,433.0
21,632.0
$60.00
570.0
30.0
$6.00
3.7%
13.1%
$0.89
127.0
3,014.0
$62.50
36.0
1.0
$8.97
4.5%
16.9%
$0.54
36.0
3,544.0
$65.00
475.0
3.0
$10.05
2.0%
25.2%
$0.20
153.0
493.0
$70.00
20.0
5.0
$16.90
5.3%
34.0%
$0.13
26.0
1,473.0
$75.00
30.0
30.0
$19.00
0.1%
Option Activity Ahead of Earnings