BMY
$56.44
Bristol-Myers Squibb
$.67
1.20%

Option Analysis for Bristol-Myers Squibb

-
Options
3.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-11.3%
$25.05
5.0
6.0
$25.00
36.0
17.0
$0.05
55.8%
-8.0%
$21.95
2.0
3.0
$30.00
105.0
12.0
$0.04
46.9%
-7.3%
$17.30
2.0
3.0
$35.00
652.0
5.0
$0.06
38.1%
0.1%
$18.50
5.0
14.0
$38.00
551.0
48.0
$0.04
32.7%
-0.8%
$16.00
12.0
264.0
$40.00
1,649.0
50.0
$0.10
29.3%
-7.8%
$11.05
20.0
20.0
$41.00
554.0
2.0
$0.13
27.6%
-2.2%
$13.20
1.0
37.0
$42.00
1,063.0
3.0
$0.16
25.9%
-0.9%
$12.91
2.0
300.0
$43.00
1,349.0
35.0
$0.20
24.2%
-2.6%
$11.00
1.0
26.0
$44.00
1,059.0
1.0
$0.29
22.6%
-0.3%
$11.26
3.0
665.0
$45.00
6,144.0
25.0
$0.29
20.8%
-0.4%
$10.20
6.0
474.0
$46.00
2,601.0
4.0
$0.44
19.3%
0.5%
$9.75
320.0
795.0
$47.00
3,986.0
72.0
$0.50
17.6%
0.6%
$8.77
2.0
440.0
$48.00
4,228.0
30.0
$0.64
16.1%
0.7%
$7.85
3.0
1,277.0
$49.00
2,892.0
11.0
$0.85
14.7%
1.3%
$7.20
55.0
8,542.0
$50.00
12,334.0
262.0
$1.04
13.3%
2.8%
$5.50
35.0
3,855.0
$52.50
4,039.0
221.0
$1.76
10.1%
4.6%
$4.05
197.0
16,248.0
$55.00
3,794.0
92.0
$2.75
7.4%
6.9%
$2.85
135.0
13,498.0
$57.50
4,373.0
54.0
$4.20
5.6%
9.9%
$2.00
220.0
28,712.0
$60.00
5,901.0
13.0
$5.80
4.0%
13.1%
$1.35
245.0
5,222.0
$62.50
1,114.0
1.0
$7.90
3.3%
16.8%
$0.94
181.0
12,987.0
$65.00
881.0
1.0
$11.68
5.5%
20.7%
$0.62
39.0
1,283.0
$67.50
72.0
10.0
$17.47
11.4%
24.6%
$0.30
1,289.0
11,132.0
$70.00
244.0
3.0
$14.55
1.8%
33.2%
$0.20
31.0
735.0
$75.00
2.0
2.0
$26.10
13.4%
41.9%
$0.09
70.0
1,287.0
$80.00
4.0
8.0
$20.70
-5.1%
Option Activity Ahead of Earnings