BWLD
$139.25
Buffalo Wild Wings
$1.00
.72%

Option Analysis for Buffalo Wild Wings

-
Options
9.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-16.6%
$56.20
25.0
25.0
$60.00
128.0
5.0
$0.45
57.2%
-14.6%
$43.90
5.0
5.0
$75.00
52.0
1.0
$0.80
46.7%
-21.1%
$24.90
10.0
18.0
$85.00
255.0
16.0
$0.35
39.2%
5.2%
$56.50
2.0
7.0
$90.00
46.0
19.0
$0.40
35.7%
-12.7%
$26.60
2.0
17.0
$95.00
80.0
6.0
$0.60
32.2%
2.7%
$43.00
10.0
22.0
$100.00
390.0
2.0
$0.95
28.9%
5.9%
$42.40
1.0
48.0
$105.00
115.0
2.0
$0.90
25.2%
6.2%
$37.95
7.0
32.0
$110.00
35.0
1.0
$0.95
21.7%
4.8%
$31.00
37.0
38.0
$115.00
122.0
21.0
$8.90
23.8%
2.0%
$22.10
1.0
28.0
$120.00
44.0
3.0
$2.00
15.3%
4.4%
$20.36
2.0
65.0
$125.00
48.0
1.0
$3.80
13.0%
5.2%
$16.50
4.0
312.0
$130.00
17.0
10.0
$3.90
9.4%
9.3%
$17.20
7.0
13.0
$135.00
3.0
3.0
$7.52
8.5%
6.7%
$8.60
3.0
71.0
$140.00
34.0
2.0
$9.52
6.3%
8.9%
$6.70
3.0
19.0
$145.00
4.0
11.0
$12.00
4.5%
12.7%
$6.90
72.0
49.0
$150.00
11.0
1.0
$48.56
27.2%
17.8%
$4.10
1.0
36.0
$160.00
1.0
1.0
$57.10
26.1%
19.8%
$1.85
1.0
5.0
$165.00
12.0
12.0
$55.94
21.7%
Option Activity Ahead of Earnings