C
$60.04
Citigroup
($.11)
(.18%)

Option Analysis for Citigroup

-
Options
2.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 13, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.5%
$4.85
7.0
7.0
$52.50
79.0
27.0
$0.24
13.0%
0.4%
$5.30
3.0
3.0
$55.00
84.0
4.0
$0.50
9.2%
0.8%
$4.50
5.0
150.0
$56.00
123.0
250.0
$0.79
8.0%
-1.2%
$2.84
8.0
160.0
$56.50
62.0
2.0
$0.74
7.1%
1.3%
$3.35
31.0
58.0
$57.50
178.0
16.0
$0.94
5.8%
1.8%
$3.10
13.0
59.0
$58.00
128.0
17.0
$1.10
5.2%
2.6%
$3.12
5.0
372.0
$58.50
49.0
57.0
$1.15
4.5%
2.0%
$2.24
9.0
32.0
$59.00
11.0
1.0
$1.83
4.8%
2.7%
$2.15
9.0
12.0
$59.50
1.0
1.0
$2.04
4.3%
3.3%
$2.00
11.0
454.0
$60.00
22.0
22.0
$1.74
3.0%
5.1%
$1.13
1.0
33.0
$62.00
22.0
20.0
$2.75
1.3%
Option Activity Ahead of Earnings