C
$62.07
Citigroup
$.12
.19%

Option Analysis for Citigroup

-
Options
1.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.4%
$24.30
1.0
45.0
$37.50
7.0
7.0
$0.01
39.6%
-2.7%
$20.40
1.0
2.0
$40.00
238.0
4.0
$0.01
35.6%
-0.5%
$19.25
12.0
18.0
$42.50
77.0
12.0
$0.04
31.6%
-0.4%
$16.80
1.0
577.0
$45.00
630.0
5.0
$0.07
27.6%
-0.6%
$14.20
11.0
24.0
$47.50
2,142.0
1.0
$0.05
23.6%
0.0%
$12.10
76.0
522.0
$50.00
2,013.0
20.0
$0.06
19.5%
0.5%
$9.90
5.0
380.0
$52.50
10,441.0
21.0
$0.12
15.6%
0.3%
$7.25
25.0
1,525.0
$55.00
8,578.0
21.0
$0.24
11.8%
1.1%
$5.25
69.0
2,140.0
$57.50
10,486.0
205.0
$0.53
8.2%
1.8%
$3.20
48.0
9,082.0
$60.00
11,149.0
680.0
$1.06
5.0%
3.4%
$1.70
904.0
45,844.0
$62.50
10,374.0
101.0
$2.05
2.6%
5.9%
$0.74
106.0
28,595.0
$65.00
2,094.0
6.0
$3.50
0.9%
9.2%
$0.25
31.0
5,187.0
$67.50
181.0
40.0
$6.10
1.1%
12.9%
$0.08
2.0
2,203.0
$70.00
82.0
16.0
$8.50
0.9%
Option Activity Ahead of Earnings