C
$59.44
Citigroup
$1.72
2.98%

Option Analysis for Citigroup

-
Options
2.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.2%
$14.30
20.0
170.0
$45.00
198.0
152.0
$0.10
24.5%
0.3%
$12.10
10.0
10.0
$47.50
2,090.0
90.0
$0.18
20.4%
0.5%
$9.75
100.0
186.0
$50.00
365.0
10.0
$0.32
16.4%
-1.3%
$6.15
68.0
362.0
$52.50
3,324.0
71.0
$0.57
12.6%
1.6%
$5.40
105.0
845.0
$55.00
4,216.0
131.0
$0.99
9.1%
3.0%
$3.70
201.0
1,809.0
$57.50
4,938.0
317.0
$1.66
6.1%
4.7%
$2.22
684.0
4,239.0
$60.00
6,842.0
219.0
$2.73
3.7%
7.2%
$1.20
1,759.0
13,342.0
$62.50
401.0
893.0
$4.25
2.0%
10.3%
$0.56
430.0
1,657.0
$65.00
41.0
6.0
$6.04
0.8%
13.9%
$0.23
21.0
3,237.0
$67.50
1.0
1.0
$9.45
2.3%
Option Activity Ahead of Earnings