C
$69.46
Citigroup
$2.46
3.67%

Option Analysis for Citigroup

2.1%
Options
1.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 13, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.9%
$10.15
5.0
26.0
$58.00
2,875.0
75.0
$0.01
16.5%
-3.7%
$6.90
11.0
137.0
$60.00
191.0
75.0
$0.01
13.6%
-3.5%
$6.05
22.0
74.0
$61.00
2,368.0
110.0
$0.01
12.2%
-3.5%
$5.55
103.0
160.0
$61.50
957.0
150.0
$0.01
11.5%
-3.3%
$5.20
9.0
326.0
$62.00
285.0
111.0
$0.01
10.8%
-3.5%
$4.55
10.0
41.0
$62.50
621.0
407.0
$0.02
10.0%
-3.5%
$4.00
5.0
306.0
$63.00
1,733.0
200.0
$0.01
9.3%
-1.5%
$4.95
41.0
40.0
$63.50
1,623.0
775.0
$0.02
8.6%
-3.6%
$2.98
41.0
330.0
$64.00
1,426.0
19.0
$0.01
7.9%
-3.1%
$2.83
148.0
201.0
$64.50
161.0
2.0
$0.01
7.2%
-3.3%
$2.18
376.0
2,015.0
$65.00
1,538.0
763.0
$0.01
6.4%
-3.3%
$1.65
289.0
423.0
$65.50
668.0
212.0
$0.03
5.7%
-3.4%
$1.10
1,905.0
1,592.0
$66.00
2,820.0
2,195.0
$0.01
5.0%
-3.4%
$0.60
2,744.0
666.0
$66.50
1,981.0
3,566.0
$0.01
4.3%
-3.5%
$0.03
16,911.0
3,816.0
$67.00
2,027.0
6,117.0
$0.05
3.6%
-2.8%
$0.01
6,826.0
1,847.0
$67.50
5,246.0
6,977.0
$0.54
3.6%
-2.1%
$0.01
5,027.0
7,082.0
$68.00
2,950.0
2,435.0
$0.91
3.4%
-1.4%
$0.01
990.0
3,139.0
$68.50
1,375.0
406.0
$1.50
3.5%
-0.6%
$0.01
2,407.0
5,716.0
$69.00
1,890.0
352.0
$2.06
3.6%
0.1%
$0.01
336.0
2,856.0
$69.50
496.0
67.0
$2.43
3.4%
0.8%
$0.01
695.0
6,010.0
$70.00
888.0
204.0
$2.88
3.4%
1.5%
$0.01
127.0
2,377.0
$70.50
118.0
1.0
$3.90
4.1%
2.2%
$0.01
121.0
3,365.0
$71.00
306.0
76.0
$4.00
3.5%
3.0%
$0.01
1,284.0
2,320.0
$71.50
52.0
90.0
$4.40
3.4%
3.7%
$0.01
102.0
759.0
$72.00
243.0
21.0
$4.86
3.3%
4.4%
$0.01
109.0
208.0
$72.50
40.0
1.0
$4.48
2.1%
5.1%
$0.01
12.0
160.0
$73.00
21.0
3.0
$5.95
3.5%
5.8%
$0.02
1.0
422.0
$73.50
72.0
2.0
$6.60
3.7%
6.6%
$0.01
1.0
7.0
$74.00
22.0
15.0
$6.95
3.5%
7.3%
$0.03
15.0
20.0
$74.50
46.0
46.0
$6.55
2.2%
8.0%
$0.03
3.0
67.0
$75.00
11.0
10.0
$7.95
3.5%
Option Activity Ahead of Earnings