C
$64.23
Citigroup
$.45
.71%

Option Analysis for Citigroup

-
Options
1.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 14, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.2%
$5.10
8.0
13.0
$59.00
44.0
14.0
$0.79
9.4%
-0.2%
$4.07
30.0
37.0
$60.00
93.0
20.0
$0.22
6.9%
0.1%
$3.82
25.0
25.0
$60.50
692.0
120.0
$0.37
6.4%
0.1%
$3.30
10.0
16.0
$61.00
1,109.0
10.0
$0.33
5.5%
0.5%
$3.03
2.0
1,630.0
$61.50
353.0
78.0
$0.43
4.9%
1.1%
$2.91
13.0
415.0
$62.00
327.0
43.0
$0.53
4.3%
0.8%
$2.23
203.0
328.0
$62.50
214.0
8.0
$0.62
3.7%
0.8%
$1.75
129.0
154.0
$63.00
559.0
59.0
$0.80
3.2%
0.9%
$1.28
62.0
94.0
$63.50
152.0
2.0
$1.35
3.2%
1.5%
$1.20
100.0
424.0
$64.00
317.0
17.0
$1.18
2.2%
1.9%
$0.97
85.0
173.0
$64.50
209.0
3.0
$1.96
2.6%
2.4%
$0.76
141.0
3,331.0
$65.00
102.0
11.0
$1.71
1.5%
2.8%
$0.55
40.0
1,749.0
$65.50
138.0
2.0
$2.64
2.1%
3.4%
$0.42
66.0
190.0
$66.00
25.0
3.0
$2.55
1.2%
4.0%
$0.33
11.0
93.0
$66.50
1.0
1.0
$2.45
0.3%
4.7%
$0.22
20.0
175.0
$67.00
6.0
6.0
$3.25
0.7%
5.4%
$0.20
2.0
19.0
$67.50
19.0
19.0
$3.80
0.8%
Option Activity Ahead of Earnings