C
$66.54
Citigroup
($.16)
(.24%)

Option Analysis for Citigroup

-
Options
1.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.9%
$24.61
1.0
1.0
$40.00
116.0
15.0
$0.03
39.9%
0.5%
$21.84
10.0
23.0
$45.00
60.0
8.0
$0.06
32.5%
0.8%
$19.57
2.0
1.0
$47.50
397.0
50.0
$0.06
28.7%
0.8%
$17.05
50.0
76.0
$50.00
120.0
1.0
$0.16
25.1%
0.8%
$12.05
1.0
4.0
$55.00
409.0
1.0
$0.27
17.7%
0.5%
$9.40
5.0
44.0
$57.50
442.0
15.0
$0.38
14.2%
1.1%
$7.26
3.0
684.0
$60.00
1,948.0
2.0
$0.59
10.7%
1.8%
$5.25
232.0
330.0
$62.50
2,544.0
169.0
$1.11
7.7%
2.9%
$3.45
163.0
747.0
$65.00
665.0
143.0
$1.88
5.1%
4.5%
$2.06
441.0
11,660.0
$67.50
685.0
98.0
$2.96
3.0%
6.9%
$1.12
194.0
3,535.0
$70.00
203.0
26.0
$4.50
1.6%
9.8%
$0.55
126.0
3,791.0
$72.50
48.0
1.0
$6.35
0.6%
13.1%
$0.26
13.0
1,024.0
$75.00
1.0
1.0
$8.55
0.1%
16.7%
$0.15
17.0
47.0
$77.50
1.0
1.0
$10.90
-0.1%
20.4%
$0.14
5.0
96.0
$80.00
18.0
12.0
$13.30
-0.2%
27.8%
$0.05
86.0
46.0
$85.00
40.0
40.0
$21.70
4.9%
Option Activity Ahead of Earnings