C
$70.24
Citigroup
($.84)
(1.18%)

Option Analysis for Citigroup

-
Options
1.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.3%
$20.05
111.0
438.0
$50.00
55.0
2.0
$0.04
28.9%
-0.6%
$9.85
5.0
146.0
$60.00
247.0
23.0
$0.19
14.8%
0.4%
$8.01
36.0
245.0
$62.50
2,995.0
34.0
$0.39
11.6%
1.2%
$6.07
494.0
790.0
$65.00
4,996.0
919.0
$0.62
8.3%
1.9%
$4.07
436.0
1,345.0
$67.50
2,183.0
512.0
$1.16
5.6%
3.2%
$2.47
1,587.0
6,212.0
$70.00
9,542.0
562.0
$2.10
3.3%
5.2%
$1.37
3,158.0
13,703.0
$72.50
2,803.0
290.0
$3.50
1.8%
7.6%
$0.59
879.0
4,525.0
$75.00
1,458.0
92.0
$5.50
1.1%
10.7%
$0.24
39.0
3,142.0
$77.50
1,583.0
5.0
$7.80
0.8%
14.0%
$0.09
65.0
3,887.0
$80.00
307.0
300.0
$9.50
-0.4%
17.7%
$0.15
51.0
53.0
$82.50
1.0
1.0
$11.00
-1.8%
Option Activity Ahead of Earnings