C
$71.51
Citigroup
$.91
1.29%

Option Analysis for Citigroup

-
Options
0.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 13, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.8%
$9.50
100.0
100.0
$60.00
3.0
3.0
$0.07
16.2%
-0.9%
$6.90
4.0
4.0
$64.00
53.0
95.0
$0.25
10.9%
-2.6%
$4.67
1.0
1.0
$65.00
58.0
8.0
$0.20
9.4%
-3.0%
$3.35
5.0
11.0
$66.00
1,325.0
5.0
$0.29
8.1%
-2.2%
$3.41
5.0
25.0
$66.50
25.0
4.0
$0.32
7.5%
-0.6%
$4.09
14.0
68.0
$67.00
109.0
14.0
$0.37
6.8%
-2.4%
$2.32
10.0
10.0
$67.50
76.0
13.0
$0.47
6.3%
-0.8%
$2.93
99.0
166.0
$68.00
55.0
284.0
$0.56
5.7%
-0.1%
$2.91
17.0
149.0
$68.50
2.0
2.0
$0.76
5.3%
0.3%
$2.71
28.0
59.0
$69.00
43.0
1,069.0
$0.78
4.6%
0.2%
$2.16
6.0
204.0
$69.50
59.0
16.0
$1.04
4.3%
0.5%
$1.86
461.0
332.0
$70.00
9.0
117.0
$1.10
3.6%
0.8%
$1.59
20.0
343.0
$70.50
1.0
30.0
$1.23
3.1%
2.0%
$0.91
62.0
93.0
$72.00
40.0
29.0
$2.28
2.5%
Option Activity Ahead of Earnings