C
$78.15
Citigroup
($.15)
(.19%)

Option Analysis for Citigroup

-
Options
1.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 15, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-25.0%
$28.65
2.0
2.0
$30.00
963.0
3.0
$0.04
61.7%
-3.0%
$40.81
1.0
1.0
$35.00
401.0
10.0
$0.03
55.3%
-2.9%
$38.39
30.0
30.0
$37.50
768.0
8.0
$0.06
52.1%
-0.7%
$37.60
3.0
12.0
$40.00
657.0
20.0
$0.05
48.9%
-21.2%
$19.05
1.0
1.0
$42.50
1,164.0
10.0
$0.06
45.7%
-9.1%
$26.00
8.0
11.0
$45.00
1,521.0
30.0
$0.06
42.5%
-12.4%
$20.99
1.0
4.0
$47.50
1,126.0
125.0
$0.08
39.3%
-1.1%
$27.27
10.0
451.0
$50.00
5,193.0
1.0
$0.10
36.1%
-3.3%
$23.10
1.0
289.0
$52.50
4,971.0
2.0
$0.14
33.0%
0.3%
$23.41
1.0
3,366.0
$55.00
9,171.0
2.0
$0.20
29.9%
-0.8%
$20.00
1.0
2,128.0
$57.50
6,602.0
40.0
$0.27
26.8%
0.0%
$18.18
60.0
5,186.0
$60.00
12,164.0
4.0
$0.36
23.7%
0.6%
$16.12
1.0
7,971.0
$62.50
13,387.0
8.0
$0.47
20.6%
0.8%
$13.75
11.0
12,696.0
$65.00
22,177.0
71.0
$0.65
17.7%
1.4%
$11.75
15.0
13,072.0
$67.50
13,891.0
69.0
$0.94
14.8%
1.8%
$9.59
227.0
16,582.0
$70.00
12,374.0
624.0
$1.39
12.2%
2.6%
$7.65
244.0
6,119.0
$72.50
6,330.0
79.0
$1.95
9.7%
3.7%
$6.05
249.0
8,068.0
$75.00
5,088.0
37.0
$2.77
7.6%
5.0%
$4.53
196.0
3,719.0
$77.50
1,821.0
834.0
$3.90
5.8%
6.7%
$3.39
1,024.0
9,619.0
$80.00
3,120.0
161.0
$5.15
4.2%
8.5%
$2.30
317.0
9,496.0
$82.50
750.0
1.0
$6.60
2.9%
10.9%
$1.66
312.0
5,493.0
$85.00
591.0
4.0
$8.70
2.4%
16.1%
$0.76
325.0
5,407.0
$90.00
873.0
50.0
$12.62
1.0%
22.0%
$0.35
20.0
1,169.0
$95.00
23.0
20.0
$17.28
0.6%
28.2%
$0.19
423.0
496.0
$100.00
2.0
2.0
$25.15
4.2%
34.5%
$0.09
12.0
66.0
$105.00
7.0
7.0
$31.05
5.4%
Option Activity Ahead of Earnings