CAKE
$48.34
Cheesecake Fact
$.60
1.26%

Option Analysis for Cheesecake Fact

-
Options
5.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-11.7%
$20.20
1.0
1.0
$22.50
20.0
20.0
$0.05
53.6%
-4.2%
$21.30
3.0
3.0
$25.00
693.0
40.0
$0.10
48.5%
-0.5%
$18.10
2.0
14.0
$30.00
1,555.0
4.0
$0.05
38.0%
0.2%
$13.46
10.0
137.0
$35.00
850.0
1.0
$0.20
28.0%
-0.2%
$8.24
5.0
322.0
$40.00
1,695.0
30.0
$0.45
18.2%
2.0%
$4.30
11.0
641.0
$45.00
2,910.0
5.0
$1.45
9.9%
7.7%
$2.05
210.0
1,469.0
$50.00
101.0
4.0
$3.80
4.4%
15.3%
$0.75
3.0
542.0
$55.00
111.0
1.0
$6.10
-1.2%
24.5%
$0.17
1.0
317.0
$60.00
6.0
1.0
$12.38
1.5%
34.7%
$0.13
7.0
42.0
$65.00
1.0
1.0
$16.30
-0.7%
Option Activity Ahead of Earnings