CAKE
$44.83
Cheesecake Fact
($.09)
(.20%)

Option Analysis for Cheesecake Fact

-
Options
4.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.8%
$20.20
1.0
1.0
$22.50
20.0
20.0
$0.05
49.9%
3.3%
$21.30
3.0
3.0
$25.00
693.0
40.0
$0.10
44.5%
0.8%
$15.20
1.0
15.0
$30.00
930.0
5.0
$0.20
33.5%
1.9%
$10.70
16.0
154.0
$35.00
323.0
14.0
$0.55
23.2%
3.9%
$6.60
11.0
335.0
$40.00
735.0
10.0
$1.50
14.1%
8.3%
$3.55
1.0
555.0
$45.00
1,118.0
2.0
$3.40
7.2%
15.1%
$1.60
25.0
2,295.0
$50.00
72.0
1.0
$6.95
4.0%
24.5%
$0.80
3.0
286.0
$55.00
23.0
12.0
$11.30
2.5%
34.8%
$0.45
10.0
160.0
$60.00
1.0
1.0
$18.57
7.6%
Option Activity Ahead of Earnings