CB
$147.00
Chubb Limited
$.38
.26%

Option Analysis for Chubb Limited

-
Options
2.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.3%
$45.11
1.0
1.0
$100.00
460.0
11.0
$0.05
32.0%
0.1%
$42.10
1.0
1.0
$105.00
656.0
8.0
$0.10
28.6%
-1.1%
$35.33
24.0
32.0
$110.00
1,290.0
10.0
$0.05
25.2%
-6.3%
$17.80
8.0
8.0
$120.00
873.0
3.0
$0.31
18.6%
-1.2%
$20.23
3.0
7.0
$125.00
851.0
3.0
$0.34
15.2%
-5.6%
$8.80
1.0
33.0
$130.00
1,020.0
3.0
$0.40
11.8%
-0.7%
$11.03
1.0
698.0
$135.00
447.0
1.0
$0.30
8.4%
-0.3%
$6.50
3.0
702.0
$140.00
96.0
2.0
$0.55
5.1%
0.9%
$3.30
26.0
1,443.0
$145.00
129.0
31.0
$1.35
2.3%
2.6%
$0.80
209.0
1,398.0
$150.00
64.0
2.0
$4.10
0.7%
5.6%
$0.16
10.0
362.0
$155.00
46.0
46.0
$11.00
2.0%
Option Activity Ahead of Earnings