CB
$144.85
Chubb Limited
($.70)
(.48%)

Option Analysis for Chubb Limited

-
Options
2.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.1%
$38.97
3.0
4.0
$100.00
440.0
10.0
$0.10
31.0%
1.6%
$42.10
1.0
1.0
$105.00
650.0
10.0
$0.15
27.6%
0.7%
$35.82
2.0
32.0
$110.00
1,290.0
5.0
$0.20
24.2%
-4.9%
$17.80
8.0
8.0
$120.00
873.0
5.0
$0.25
17.3%
1.0%
$21.30
3.0
7.0
$125.00
851.0
4.0
$0.35
13.9%
-4.2%
$8.80
1.0
58.0
$130.00
1,017.0
10.0
$0.60
10.7%
0.9%
$11.16
9.0
703.0
$135.00
463.0
20.0
$0.70
7.3%
2.1%
$7.90
2.0
717.0
$140.00
46.0
6.0
$1.65
4.5%
2.4%
$3.29
1.0
1,425.0
$145.00
24.0
1.0
$3.40
2.2%
4.1%
$0.80
17.0
1,239.0
$150.00
64.0
12.0
$4.60
-0.4%
7.2%
$0.35
3.0
351.0
$155.00
46.0
46.0
$11.00
0.6%
Option Activity Ahead of Earnings