CB
$146.02
Chubb
$.35
.24%

Option Analysis for Chubb

3.2%
Options
2.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.1%
$45.90
2.0
1.0
$100.00
81.0
2.0
$0.07
31.6%
-0.2%
$40.80
2.0
1.0
$105.00
1.0
1.0
$0.05
28.1%
-0.1%
$35.90
10.0
5.0
$110.00
34.0
2.0
$0.06
24.7%
-0.1%
$25.84
36.0
62.0
$120.00
34.0
10.0
$0.10
17.9%
5.6%
$24.20
6.0
6.0
$130.00
96.0
6.0
$0.25
11.1%
0.2%
$11.35
2.0
53.0
$135.00
913.0
361.0
$0.45
7.9%
0.7%
$7.00
20.0
173.0
$140.00
311.0
24.0
$1.01
4.8%
1.6%
$3.40
29.0
627.0
$145.00
297.0
35.0
$2.55
2.4%
3.6%
$1.33
562.0
1,126.0
$150.00
218.0
1.0
$5.20
0.8%
6.4%
$0.30
6.0
1,562.0
$155.00
104.0
5.0
$9.63
0.4%
9.6%
$0.01
1.0
880.0
$160.00
1.0
1.0
$8.13
-4.0%
13.0%
$0.02
1.0
537.0
$165.00
2.0
2.0
$15.60
-2.3%
Option Activity Ahead of Earnings