CB
$136.73
Chubb Limited
$.54
.40%

Option Analysis for Chubb Limited

-
Options
2.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.5%
$21.95
3.0
32.0
$110.00
62.0
3.0
$0.70
20.1%
-5.1%
$14.70
1.0
1.0
$115.00
113.0
10.0
$1.20
16.8%
-3.0%
$12.60
7.0
48.0
$120.00
177.0
1.0
$1.05
13.0%
-0.5%
$11.00
3.0
1,356.0
$125.00
138.0
3.0
$1.00
9.3%
0.7%
$7.70
13.0
395.0
$130.00
303.0
69.0
$1.60
6.1%
1.7%
$4.04
1.0
1,278.0
$135.00
89.0
7.0
$3.00
3.5%
3.5%
$1.58
17.0
2,425.0
$140.00
55.0
13.0
$6.00
2.0%
10.2%
$0.63
1.0
4.0
$150.00
10.0
10.0
$14.62
1.0%
Option Activity Ahead of Earnings