CBRL
$157.58
Cracker Barrel
$1.26
.81%

Option Analysis for Cracker Barrel

-
Options
4.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.9%
$31.50
1.0
1.0
$120.00
50.0
35.0
$0.55
24.2%
-5.5%
$22.40
2.0
2.0
$126.50
28.0
5.0
$1.10
20.4%
-4.4%
$10.63
20.0
30.0
$140.00
207.0
1.0
$2.60
12.8%
-2.8%
$11.69
7.0
17.0
$141.50
56.0
1.0
$1.50
11.2%
0.1%
$12.70
2.0
13.0
$145.00
155.0
2.0
$2.20
9.4%
-0.1%
$11.00
2.0
503.0
$146.50
145.0
1.0
$5.50
10.5%
0.5%
$8.40
3.0
96.0
$150.00
65.0
3.0
$2.80
6.6%
-1.3%
$4.10
1.0
76.0
$151.50
174.0
4.0
$6.00
7.7%
1.5%
$5.00
7.0
151.0
$155.00
32.0
6.0
$10.80
8.5%
2.2%
$4.50
10.0
125.0
$156.50
43.0
10.0
$8.00
5.8%
3.7%
$3.40
8.0
167.0
$160.00
1.0
1.0
$14.85
7.9%
3.7%
$1.90
3.0
28.0
$161.50
30.0
10.0
$9.25
3.4%
5.8%
$1.70
1.0
199.0
$165.00
43.0
10.0
$18.00
6.7%
6.4%
$1.23
1.0
42.0
$166.50
111.0
5.0
$19.80
6.9%
8.1%
$0.35
1.0
23.0
$170.00
8.0
8.0
$25.00
8.0%
9.1%
$0.35
1.0
86.0
$171.50
2.0
2.0
$26.90
8.2%
11.3%
$0.45
1.0
3.0
$175.00
5.0
5.0
$24.70
4.6%
12.1%
$0.11
10.0
42.0
$176.50
35.0
3.0
$27.00
5.1%
Option Activity Ahead of Earnings