CBRL
$158.88
Cracker Barrel
($.09)
(.06%)

Option Analysis for Cracker Barrel

-
Options
6.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.3%
$28.40
4.0
8.0
$130.00
67.0
10.0
$0.75
18.6%
-10.1%
$7.90
1.0
1.0
$135.00
47.0
5.0
$0.81
15.5%
1.5%
$21.27
1.0
5.0
$140.00
56.0
2.0
$0.97
12.5%
-0.3%
$13.40
3.0
14.0
$145.00
885.0
18.0
$1.44
9.6%
1.1%
$10.60
4.0
24.0
$150.00
343.0
18.0
$2.39
7.1%
2.3%
$7.50
4.0
49.0
$155.00
744.0
4.0
$4.60
5.3%
3.0%
$3.60
2.0
226.0
$160.00
67.0
2.0
$7.40
4.0%
5.4%
$2.40
16.0
120.0
$165.00
47.0
2.0
$10.80
2.9%
8.0%
$1.52
2.0
96.0
$170.00
18.0
2.0
$14.30
2.0%
10.7%
$0.90
10.0
429.0
$175.00
103.0
2.0
$19.10
1.9%
13.5%
$0.35
10.0
98.0
$180.00
17.0
5.0
$19.50
-1.0%
20.0%
$0.59
5.0
67.0
$190.00
100.0
20.0
$34.50
2.1%
Option Activity Ahead of Earnings