CBRL
$174.85
Cracker Barrel
$5.12
3.02%

Option Analysis for Cracker Barrel

-
Options
2.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 21, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.1%
$43.93
4.0
3.0
$115.00
55.0
1.0
$0.25
34.4%
-9.1%
$38.90
4.0
3.0
$120.00
8.0
2.0
$0.80
31.8%
-9.5%
$37.00
2.0
1.0
$121.25
17.0
1.0
$0.20
30.8%
-9.7%
$31.69
5.0
10.0
$126.25
46.0
3.0
$0.26
27.9%
-9.2%
$27.56
9.0
11.0
$131.25
87.0
21.0
$0.50
25.2%
-5.0%
$31.15
30.0
20.0
$135.00
79.0
10.0
$0.70
23.2%
-10.4%
$20.50
6.0
3.0
$136.25
30.0
10.0
$0.40
22.3%
-8.6%
$19.76
4.0
5.0
$140.00
348.0
4.0
$0.23
20.1%
-9.1%
$17.77
1.0
6.0
$141.25
316.0
2.0
$0.50
19.5%
-12.7%
$7.70
1.0
23.0
$145.00
581.0
7.0
$0.45
17.3%
-8.0%
$14.60
1.0
25.0
$146.25
127.0
2.0
$0.77
16.8%
-0.3%
$24.25
2.0
438.0
$150.00
63.0
16.0
$0.60
14.6%
-2.3%
$19.57
2.0
738.0
$151.25
64.0
10.0
$1.19
14.2%
-2.6%
$15.30
1.0
441.0
$155.00
49.0
15.0
$1.05
12.0%
-1.0%
$16.80
2.0
99.0
$156.25
209.0
22.0
$1.15
11.3%
0.2%
$15.27
6.0
514.0
$160.00
73.0
13.0
$1.75
9.5%
0.8%
$15.00
2.0
380.0
$161.25
1,534.0
12.0
$1.81
8.8%
0.9%
$11.35
18.0
248.0
$165.00
33.0
32.0
$2.70
7.2%
1.1%
$10.53
1.0
207.0
$166.25
34.0
30.0
$4.20
7.3%
1.8%
$8.00
70.0
344.0
$170.00
2,021.0
6.0
$3.60
4.8%
2.1%
$7.30
25.0
92.0
$171.25
29.0
13.0
$4.90
4.9%
2.9%
$5.00
84.0
149.0
$175.00
17.0
15.0
$6.60
3.7%
Option Activity Ahead of Earnings