CBRL
$168.69
Cracker Barrel
$1.14
.68%

Option Analysis for Cracker Barrel

-
Options
5.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-21.2%
$42.99
2.0
2.0
$90.00
35.0
1.0
$0.15
46.7%
-3.9%
$62.11
10.0
5.0
$100.00
19.0
5.0
$0.50
41.0%
-5.6%
$49.30
2.0
1.0
$110.00
162.0
1.0
$0.05
34.8%
-5.6%
$44.27
9.0
6.0
$115.00
20.0
1.0
$0.15
31.9%
-0.3%
$48.10
40.0
5.0
$120.00
259.0
1.0
$0.10
28.9%
-5.7%
$34.12
4.0
6.0
$125.00
101.0
6.0
$0.20
26.0%
1.7%
$41.49
1.0
80.0
$130.00
86.0
9.0
$0.16
23.0%
-6.1%
$23.39
1.0
77.0
$135.00
75.0
10.0
$0.11
20.0%
-5.7%
$19.00
1.0
75.0
$140.00
75.0
20.0
$0.22
17.1%
-1.0%
$22.00
7.0
456.0
$145.00
115.0
22.0
$0.30
14.2%
-1.0%
$17.00
1.0
95.0
$150.00
214.0
33.0
$0.55
11.4%
-1.7%
$10.75
25.0
417.0
$155.00
91.0
55.0
$1.04
8.7%
0.8%
$10.10
3.0
112.0
$160.00
206.0
129.0
$1.90
6.3%
1.7%
$6.60
117.0
332.0
$165.00
118.0
50.0
$3.40
4.2%
3.0%
$3.80
45.0
430.0
$170.00
100.0
74.0
$5.90
2.7%
4.9%
$2.02
143.0
200.0
$175.00
40.0
6.0
$8.96
1.6%
7.3%
$0.93
117.0
261.0
$180.00
14.0
21.0
$22.60
6.7%
9.9%
$0.44
2.0
22.0
$185.00
1.0
1.0
$35.40
11.3%
12.7%
$0.15
8.0
6.0
$190.00
12.0
1.0
$31.60
6.1%
Option Activity Ahead of Earnings