CBRL
$164.29
Cracker Barrel
$.66
.40%

Option Analysis for Cracker Barrel

-
Options
5.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.2%
$24.00
2.0
2.0
$140.00
25.0
3.0
$1.02
15.4%
-2.1%
$15.78
6.0
8.0
$145.00
28.0
1.0
$1.63
12.7%
-0.5%
$13.50
10.0
16.0
$150.00
70.0
1.0
$2.20
10.0%
-0.7%
$8.20
5.0
1.0
$155.00
23.0
1.0
$3.00
7.5%
1.4%
$6.62
12.0
42.0
$160.00
42.0
11.0
$5.71
6.1%
3.0%
$4.20
2.0
292.0
$165.00
122.0
10.0
$7.50
4.1%
4.9%
$2.40
4.0
774.0
$170.00
100.0
100.0
$11.50
3.5%
13.3%
$1.15
9.0
9.0
$185.00
6.0
6.0
$25.70
3.0%
16.8%
$1.86
1.0
2.0
$190.00
1.0
1.0
$25.30
-0.2%
Option Activity Ahead of Earnings