CCI
$110.65
Crown Castle International
$.04
.04%

Option Analysis for Crown Castle International

-
Options
1.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.4%
$44.71
100.0
1.0
$60.00
125.0
10.0
$0.05
45.8%
-7.9%
$34.45
12.0
5.0
$67.50
403.0
1.0
$0.15
39.1%
0.7%
$41.40
16.0
4.0
$70.00
466.0
5.0
$0.06
36.8%
-5.3%
$32.30
14.0
4.0
$72.50
426.0
12.0
$0.15
34.6%
-7.4%
$27.50
6.0
6.0
$75.00
389.0
4.0
$0.16
32.4%
0.7%
$33.90
8.0
2.0
$77.50
390.0
1.0
$0.05
30.0%
0.7%
$31.40
34.0
10.0
$80.00
619.0
13.0
$0.05
27.7%
0.7%
$28.90
22.0
6.0
$82.50
931.0
1.0
$0.30
25.7%
0.8%
$26.50
44.0
9.0
$85.00
648.0
7.0
$0.05
23.2%
1.1%
$24.40
600.0
157.0
$87.50
447.0
5.0
$0.09
21.0%
0.2%
$20.82
28.0
199.0
$90.00
2,376.0
3,105.0
$0.20
18.8%
0.8%
$19.00
550.0
72.0
$92.50
512.0
2.0
$0.10
16.5%
0.5%
$16.20
26.0
37.0
$95.00
1,292.0
2.0
$0.23
14.4%
0.4%
$13.63
14.0
75.0
$97.50
880.0
15.0
$0.15
12.0%
0.8%
$11.50
27.0
73.0
$100.00
2,517.0
21.0
$0.20
9.8%
1.0%
$6.80
52.0
246.0
$105.00
1,110.0
2.0
$0.61
5.7%
1.9%
$2.71
40.0
2,751.0
$110.00
1,260.0
26.0
$1.80
2.2%
4.6%
$0.70
27.0
1,871.0
$115.00
250.0
10.0
$4.90
0.5%
8.6%
$0.12
3.0
924.0
$120.00
4.0
3.0
$9.53
0.2%
Option Activity Ahead of Earnings