CCI
$110.02
Crown Castle International
($1.10)
(.99%)

Option Analysis for Crown Castle International

-
Options
1.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.8%
$44.71
100.0
1.0
$60.00
125.0
10.0
$0.05
45.5%
-7.3%
$34.45
12.0
5.0
$67.50
403.0
1.0
$0.15
38.8%
-4.7%
$34.80
15.0
4.0
$70.00
466.0
5.0
$0.06
36.4%
-4.7%
$32.30
14.0
4.0
$72.50
426.0
12.0
$0.15
34.2%
-6.8%
$27.50
6.0
6.0
$75.00
390.0
4.0
$0.16
32.0%
-7.3%
$24.48
6.0
2.0
$77.50
390.0
1.0
$0.40
29.9%
-5.0%
$24.50
16.0
18.0
$80.00
619.0
1.0
$0.40
27.6%
-4.5%
$22.58
6.0
6.0
$82.50
931.0
1.0
$0.30
25.3%
-4.8%
$19.69
87.0
15.0
$85.00
654.0
7.0
$0.10
22.8%
-7.7%
$14.00
5.0
159.0
$87.50
447.0
3.0
$0.15
20.6%
2.8%
$23.07
2.0
670.0
$90.00
4,376.0
4.0
$0.20
18.4%
3.4%
$21.30
1.0
96.0
$92.50
531.0
5.0
$0.65
16.5%
0.2%
$15.22
5.0
240.0
$95.00
1,299.0
6.0
$0.30
13.9%
0.6%
$13.20
2.0
196.0
$97.50
1,192.0
1.0
$0.40
11.7%
0.7%
$10.80
2.0
441.0
$100.00
2,539.0
1.0
$0.65
9.7%
1.3%
$6.48
1.0
4,488.0
$105.00
914.0
7.0
$1.35
5.8%
2.8%
$3.06
58.0
2,274.0
$110.00
554.0
40.0
$3.48
3.2%
5.8%
$1.39
10.0
820.0
$115.00
57.0
1.0
$5.00
0.0%
9.4%
$0.40
1.0
875.0
$120.00
4.0
3.0
$9.53
-0.4%
Option Activity Ahead of Earnings