CCL
$65.27
Carnival
$1.10
1.71%

Option Analysis for Carnival

-
Options
1.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.2%
$20.17
2.0
2.0
$45.00
11.0
1.0
$0.15
31.3%
0.4%
$15.50
4.0
7.0
$50.00
57.0
8.0
$0.20
23.7%
5.5%
$13.88
1.0
2.0
$55.00
157.0
11.0
$0.47
16.5%
0.4%
$8.00
5.0
20.0
$57.50
215.0
4.0
$0.85
13.2%
0.8%
$5.80
2.0
98.0
$60.00
973.0
1.0
$1.30
10.1%
2.4%
$4.33
1.0
184.0
$62.50
1,158.0
3.0
$2.15
7.5%
4.0%
$2.87
5.0
260.0
$65.00
1,355.0
29.0
$3.00
5.0%
6.0%
$1.68
43.0
466.0
$67.50
1,052.0
10.0
$4.90
4.1%
8.6%
$0.88
7.0
1,338.0
$70.00
1,069.0
5.0
$5.70
1.5%
11.7%
$0.43
20.0
548.0
$72.50
122.0
60.0
$8.95
2.6%
15.2%
$0.20
4.0
1,035.0
$75.00
135.0
60.0
$11.25
2.3%
22.6%
$0.05
4.0
180.0
$80.00
1.0
1.0
$13.88
-1.3%
Option Activity Ahead of Earnings