CCL
$66.45
Carnival
$.76
1.16%

Option Analysis for Carnival

-
Options
2.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-14.4%
$11.90
1.0
1.0
$45.00
116.0
10.0
$0.11
32.4%
0.2%
$19.06
6.0
6.0
$47.50
25.0
5.0
$0.25
28.9%
-1.1%
$15.74
4.0
26.0
$50.00
42.0
1.0
$0.25
25.1%
-6.1%
$9.90
10.0
10.0
$52.50
260.0
10.0
$0.28
21.4%
0.1%
$11.51
10.0
422.0
$55.00
126.0
3.0
$0.45
17.9%
1.0%
$9.60
16.0
454.0
$57.50
441.0
5.0
$0.70
14.5%
0.8%
$7.00
6.0
1,246.0
$60.00
452.0
10.0
$1.14
11.4%
1.9%
$5.24
7.0
634.0
$62.50
124.0
111.0
$1.69
8.5%
3.2%
$3.60
9.0
875.0
$65.00
41.0
10.0
$2.40
5.8%
4.9%
$2.20
15.0
564.0
$67.50
18.0
1.0
$3.80
4.1%
7.5%
$1.45
17.0
375.0
$70.00
31.0
6.0
$6.82
4.9%
10.2%
$0.70
18.0
200.0
$72.50
12.0
12.0
$7.60
2.3%
13.4%
$0.36
24.0
46.0
$75.00
12.0
12.0
$9.80
1.9%
Option Activity Ahead of Earnings