CCL
$69.02
Carnival
($.43)
(.62%)

Option Analysis for Carnival

-
Options
1.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.5%
$25.90
2.0
2.0
$40.00
9.0
4.0
$0.30
42.5%
-4.9%
$20.67
5.0
5.0
$45.00
5.0
2.0
$0.05
34.9%
-2.6%
$17.20
10.0
12.0
$50.00
107.0
6.0
$0.14
27.8%
-2.4%
$12.34
2.0
22.0
$55.00
189.0
30.0
$0.25
20.7%
-2.6%
$9.70
1.0
16.0
$57.50
236.0
57.0
$0.55
17.5%
1.4%
$10.00
57.0
3,391.0
$60.00
902.0
60.0
$0.50
13.8%
0.6%
$6.90
2.0
191.0
$62.50
138.0
5.0
$0.97
10.9%
2.4%
$5.70
20.0
1,529.0
$65.00
412.0
35.0
$1.46
7.9%
3.4%
$3.90
45.0
3,169.0
$67.50
410.0
6.0
$2.15
5.3%
5.1%
$2.55
17.0
1,606.0
$70.00
106.0
2.0
$3.30
3.4%
7.2%
$1.51
57.0
1,284.0
$72.50
10.0
10.0
$6.00
3.7%
9.9%
$0.83
274.0
684.0
$75.00
1.0
1.0
$9.60
5.2%
16.3%
$0.26
1.0
393.0
$80.00
20.0
10.0
$13.95
4.3%
Option Activity Ahead of Earnings