CCL
$59.29
Carnival
$.33
.56%

Option Analysis for Carnival

-
Options
3.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.7%
$25.92
6.0
12.0
$30.00
50.0
27.0
$0.05
49.5%
-3.8%
$17.03
9.0
8.0
$40.00
81.0
12.0
$0.06
32.6%
0.0%
$14.28
10.0
33.0
$45.00
153.0
2.0
$0.15
24.4%
-2.7%
$10.20
7.0
7.0
$47.50
168.0
20.0
$0.25
20.3%
0.6%
$9.64
10.0
118.0
$50.00
922.0
25.0
$0.45
16.4%
0.2%
$6.90
19.0
722.0
$52.50
723.0
16.0
$0.75
12.7%
1.1%
$4.95
3.0
1,228.0
$55.00
527.0
538.0
$1.37
9.5%
2.7%
$3.40
379.0
1,035.0
$57.50
705.0
45.0
$2.15
6.6%
4.6%
$2.00
13.0
1,456.0
$60.00
116.0
2.0
$3.36
4.5%
Option Activity Ahead of Earnings