CCL
$65.95
Carnival
$.77
1.18%

Option Analysis for Carnival

3.8%
Options
1.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 22, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.2%
$10.85
4.0
4.0
$55.00
63.0
46.0
$0.04
16.7%
0.0%
$5.92
4.0
5.0
$60.00
12.0
6.0
$0.15
9.2%
2.0%
$4.30
10.0
14.0
$63.00
24.0
32.0
$0.40
5.1%
1.3%
$3.30
12.0
12.0
$63.50
30.0
20.0
$0.50
4.5%
0.4%
$2.22
1.0
1.0
$64.00
196.0
66.0
$0.70
4.0%
0.8%
$1.45
180.0
2,010.0
$65.00
102.0
318.0
$0.97
2.9%
1.5%
$0.92
15.0
124.0
$66.00
195.0
12.0
$1.60
2.4%
1.9%
$0.70
3.0
386.0
$66.50
76.0
10.0
$1.82
1.9%
2.4%
$0.55
6.0
553.0
$67.00
28.0
6.0
$1.94
1.3%
3.0%
$0.40
6.0
68.0
$67.50
29.0
9.0
$2.05
0.8%
3.6%
$0.33
19.0
98.0
$68.00
3.0
3.0
$3.31
1.9%
6.3%
$0.10
7.0
53.0
$70.00
10.0
10.0
$2.85
-1.8%
9.5%
$0.20
15.0
15.0
$72.00
2.0
2.0
$5.47
-0.9%
Option Activity Ahead of Earnings