CCL
$68.24
Carnival
$.30
.44%

Option Analysis for Carnival

-
Options
2.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.3%
$43.04
16.0
13.0
$25.00
204.0
10.0
$0.02
63.4%
-6.1%
$34.10
3.0
26.0
$30.00
164.0
5.0
$0.04
56.1%
-4.0%
$33.00
1.0
1.0
$32.50
40.0
17.0
$0.05
52.4%
-1.3%
$32.35
2.0
103.0
$35.00
453.0
20.0
$0.05
48.8%
0.1%
$30.80
180.0
44.0
$37.50
14.0
1.0
$0.05
45.1%
-0.7%
$27.75
14.0
522.0
$40.00
2,519.0
6.0
$0.10
41.5%
-1.2%
$22.45
2.0
41.0
$45.00
907.0
20.0
$0.10
34.2%
-4.6%
$17.60
2.0
2.0
$47.50
416.0
17.0
$0.20
30.7%
-0.2%
$18.10
3.0
364.0
$50.00
1,221.0
5.0
$0.20
27.0%
-1.2%
$14.93
1.0
91.0
$52.50
782.0
3.0
$0.30
23.5%
-1.4%
$12.31
1.0
273.0
$55.00
1,030.0
51.0
$0.29
19.8%
-0.7%
$10.23
1.0
281.0
$57.50
1,318.0
100.0
$0.42
16.4%
0.8%
$8.78
16.0
849.0
$60.00
1,805.0
1.0
$0.68
13.1%
0.8%
$6.30
1.0
869.0
$62.50
613.0
13.0
$1.00
9.9%
2.2%
$4.73
17.0
1,436.0
$65.00
617.0
45.0
$1.85
7.5%
3.5%
$3.10
42.0
849.0
$67.50
310.0
14.0
$2.60
4.9%
5.3%
$1.85
68.0
1,494.0
$70.00
182.0
1.0
$4.35
3.8%
7.7%
$1.00
20.0
445.0
$72.50
40.0
1.0
$5.70
2.1%
10.5%
$0.40
2.0
704.0
$75.00
49.0
10.0
$10.10
4.9%
17.3%
$0.07
3.0
86.0
$80.00
23.0
7.0
$13.50
2.5%
Option Activity Ahead of Earnings