CCL
$67.00
Carnival
($.58)
(.86%)

Option Analysis for Carnival

-
Options
1.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-15.1%
$11.90
1.0
1.0
$45.00
116.0
10.0
$0.11
33.0%
-1.6%
$18.41
6.0
6.0
$47.50
25.0
5.0
$0.14
29.3%
-2.2%
$15.50
5.0
25.0
$50.00
42.0
1.0
$0.15
25.6%
-6.9%
$9.90
10.0
10.0
$52.50
230.0
1.0
$0.20
21.9%
-0.9%
$11.40
1.0
415.0
$55.00
136.0
10.0
$0.40
18.5%
0.1%
$9.60
1.0
445.0
$57.50
463.0
1.0
$0.44
14.8%
1.7%
$8.11
5.0
1,225.0
$60.00
779.0
2.0
$0.85
11.7%
1.6%
$5.60
14.0
648.0
$62.50
277.0
7.0
$1.22
8.5%
2.7%
$3.79
7.0
980.0
$65.00
432.0
187.0
$2.00
6.0%
4.3%
$2.40
28.0
1,674.0
$67.50
36.0
100.0
$3.10
3.9%
6.5%
$1.38
534.0
556.0
$70.00
36.0
3.0
$5.60
3.9%
9.3%
$0.75
7.0
334.0
$72.50
12.0
7.0
$6.10
0.9%
12.5%
$0.38
5.0
101.0
$75.00
12.0
12.0
$9.80
2.7%
Option Activity Ahead of Earnings