CERN
$64.67
Cerner
$.09
.14%

Option Analysis for Cerner

-
Options
5.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.5%
$14.85
1.0
3.0
$45.00
30.0
2.0
$0.20
30.7%
-6.0%
$10.81
1.0
6.0
$50.00
19.0
3.0
$0.97
24.2%
2.3%
$13.65
8.0
16.0
$52.50
335.0
2.0
$0.47
19.5%
1.1%
$10.40
3.0
66.0
$55.00
57.0
2.0
$0.75
16.1%
2.8%
$9.00
22.0
213.0
$57.50
1,185.0
285.0
$1.05
12.7%
2.8%
$6.50
51.0
435.0
$60.00
2,929.0
3.0
$1.59
9.7%
4.0%
$4.75
4.0
68.0
$62.50
3,719.0
89.0
$2.70
7.5%
5.6%
$3.30
55.0
3,598.0
$65.00
8.0
2.0
$3.50
4.9%
7.8%
$2.20
6.0
232.0
$67.50
17.0
15.0
$4.40
2.4%
Option Activity Ahead of Earnings