CERN
$70.03
Cerner
$3.35
5.02%

Option Analysis for Cerner

-
Options
5.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.8%
$12.40
2.0
18.0
$55.00
85.0
10.0
$1.11
23.0%
-1.5%
$11.50
4.0
21.0
$57.50
39.0
6.0
$1.27
19.7%
5.4%
$13.80
60.0
115.0
$60.00
179.0
10.0
$1.87
17.0%
6.1%
$11.80
60.0
66.0
$62.50
231.0
10.0
$2.35
14.1%
-0.9%
$4.40
1.0
38.0
$65.00
2,084.0
2,062.0
$3.40
12.0%
1.3%
$3.43
22.0
95.0
$67.50
46.0
10.0
$5.02
10.8%
3.4%
$2.44
1.0
234.0
$70.00
47.0
30.0
$6.10
8.8%
5.5%
$1.37
42.0
83.0
$72.50
2.0
1.0
$8.00
7.9%
8.4%
$0.88
10.0
400.0
$75.00
5.0
6.0
$10.70
8.2%
14.8%
$0.42
6.0
269.0
$80.00
10.0
10.0
$9.00
-1.4%
Option Activity Ahead of Earnings