CERN
$56.15
Cerner
$.54
.97%

Option Analysis for Cerner

-
Options
5.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.6%
$13.27
1.0
1.0
$37.50
60.0
1.0
$0.10
33.4%
-0.1%
$16.10
10.0
30.0
$40.00
145.0
3.0
$0.15
29.0%
-11.5%
$7.20
21.0
27.0
$42.50
106.0
10.0
$0.45
25.1%
-2.6%
$9.71
2.0
31.0
$45.00
147.0
5.0
$0.40
20.6%
-4.2%
$6.30
5.0
49.0
$47.50
162.0
5.0
$0.70
16.7%
2.0%
$7.30
22.0
146.0
$50.00
3,289.0
10.0
$1.20
13.1%
2.7%
$5.14
9.0
109.0
$52.50
111.0
3.0
$1.76
9.6%
4.3%
$3.54
43.0
3,316.0
$55.00
97.0
1.0
$3.80
8.8%
6.6%
$2.36
40.0
686.0
$57.50
22.0
2.0
$4.87
6.3%
9.5%
$1.50
34.0
248.0
$60.00
41.0
10.0
$8.90
9.0%
12.7%
$0.80
10.0
286.0
$62.50
1.0
1.0
$14.80
15.0%
16.6%
$0.45
83.0
290.0
$65.00
7.0
1.0
$12.70
6.9%
20.5%
$0.15
10.0
24.0
$67.50
2.0
2.0
$17.20
10.4%
Option Activity Ahead of Earnings