CERN
$57.27
Cerner
$.77
1.36%

Option Analysis for Cerner

-
Options
5.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 15, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.0%
$4.20
2.0
2.0
$52.50
370.0
4.0
$1.84
11.5%
3.0%
$4.00
10.0
20.0
$55.00
447.0
10.0
$2.10
7.6%
5.7%
$3.01
1.0
14.0
$57.50
54.0
5.0
$3.60
5.9%
8.5%
$2.15
1.0
49.0
$60.00
271.0
3.0
$3.80
1.9%
12.8%
$2.10
5.0
76.0
$62.50
96.0
31.0
$3.70
-2.7%
15.6%
$1.20
11.0
673.0
$65.00
28.0
3.0
$8.80
1.9%
18.8%
$0.55
1.0
42.0
$67.50
17.0
1.0
$13.50
5.7%
40.0%
$0.15
1.0
6.0
$80.00
10.0
10.0
$13.10
-16.8%
Option Activity Ahead of Earnings