CERN
$51.35
Cerner
$.04
.08%

Option Analysis for Cerner

-
Options
5.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.0%
$10.78
10.0
10.0
$37.50
92.0
1.0
$0.10
27.2%
-5.6%
$8.50
34.0
105.0
$40.00
19.0
9.0
$0.15
22.4%
0.1%
$8.90
5.0
20.0
$42.50
1,478.0
1.0
$0.20
17.6%
-1.3%
$5.70
14.0
15.0
$45.00
379.0
51.0
$0.40
13.1%
1.6%
$4.69
10.0
75.0
$47.50
600.0
2.0
$0.80
9.1%
2.9%
$2.85
24.0
868.0
$50.00
92.0
108.0
$1.60
5.7%
5.3%
$1.57
14.0
345.0
$52.50
42.0
36.0
$2.75
3.1%
8.7%
$0.80
20.0
153.0
$55.00
15.0
5.0
$6.10
4.8%
Option Activity Ahead of Earnings