CERN
$59.94
Cerner
$.50
.84%

Option Analysis for Cerner

-
Options
5.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 21, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.6%
$10.40
5.0
6.0
$45.00
7.0
4.0
$0.55
25.8%
3.1%
$11.80
5.0
80.0
$50.00
185.0
2.0
$0.60
17.6%
2.9%
$9.15
1.0
2.0
$52.50
179.0
11.0
$0.93
14.0%
-2.1%
$3.70
19.0
43.0
$55.00
213.0
15.0
$1.44
10.6%
2.8%
$4.10
2.0
299.0
$57.50
156.0
12.0
$2.40
8.1%
5.1%
$3.00
10.0
308.0
$60.00
116.0
2.0
$3.20
5.2%
8.0%
$2.25
1.0
591.0
$62.50
69.0
9.0
$3.80
2.1%
10.8%
$1.41
8.0
1,667.0
$65.00
26.0
7.0
$4.70
-0.6%
14.5%
$1.15
215.0
274.0
$67.50
23.0
3.0
$10.40
4.7%
17.7%
$0.54
12.0
990.0
$70.00
47.0
1.0
$12.70
4.4%
21.7%
$0.45
4.0
36.0
$72.50
1.0
1.0
$13.93
2.3%
25.5%
$0.20
2.0
30.0
$75.00
1.0
1.0
$14.90
-0.3%
Option Activity Ahead of Earnings