CERN
$64.36
Cerner
$4.30
7.16%

Option Analysis for Cerner

-
Options
5.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.9%
$8.00
1.0
1.0
$50.00
616.0
1.0
$0.15
22.5%
-8.8%
$6.22
1.0
1.0
$52.50
666.0
168.0
$0.20
18.7%
-6.3%
$5.30
10.0
2,005.0
$55.00
4,558.0
2,187.0
$0.50
15.3%
-5.1%
$3.60
34.0
1,177.0
$57.50
4,612.0
1,674.0
$1.10
12.4%
-3.5%
$2.10
489.0
3,220.0
$60.00
1,101.0
3,080.0
$2.05
10.0%
-1.3%
$1.05
5,460.0
2,743.0
$62.50
3.0
20.0
$3.20
7.9%
1.7%
$0.44
4,004.0
3,095.0
$65.00
1.0
1.0
$6.50
9.1%
5.2%
$0.20
122.0
348.0
$67.50
1.0
3.0
$8.92
9.0%
Option Activity Ahead of Earnings