CHTR
$392.97
Charter Communicatio
($.39)
(.10%)

Option Analysis for Charter Communicatio

-
Options
3.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.8%
$54.59
1.0
1.0
$300.00
250.0
253.0
$2.55
24.3%
-10.9%
$45.00
10.0
47.0
$305.00
9.0
1.0
$5.10
23.7%
-12.1%
$35.60
5.0
5.0
$310.00
9.0
1.0
$3.35
22.0%
-4.4%
$60.60
10.0
27.0
$315.00
8.0
3.0
$3.50
20.7%
-9.0%
$27.50
1.0
7.0
$330.00
15.0
1.0
$5.04
17.3%
-4.3%
$41.00
5.0
5.0
$335.00
164.0
75.0
$6.42
16.4%
1.5%
$58.67
15.0
28.0
$340.00
147.0
253.0
$7.15
15.3%
-3.1%
$35.80
8.0
13.0
$345.00
8,002.0
2.0
$9.10
14.5%
-5.8%
$20.00
7.0
13.0
$350.00
12.0
577.0
$8.20
13.0%
3.6%
$52.00
2.0
12.0
$355.00
7.0
5.0
$9.20
12.0%
2.8%
$43.80
2.0
5.0
$360.00
18.0
1.0
$9.79
10.9%
-2.0%
$20.00
1.0
1.0
$365.00
5.0
5.0
$32.80
15.5%
5.2%
$43.42
11.0
38.0
$370.00
4.0
1.0
$13.40
9.3%
1.3%
$22.90
11.0
30.0
$375.00
80.0
5.0
$15.50
8.5%
7.0%
$35.52
10.0
402.0
$385.00
413.0
10.0
$19.80
7.1%
7.8%
$33.75
2.0
237.0
$390.00
1.0
1.0
$24.50
7.0%
7.4%
$27.00
1.0
18.0
$395.00
2.0
2.0
$22.00
5.1%
8.3%
$25.50
5.0
8,921.0
$400.00
3.0
1.0
$30.90
6.1%
9.4%
$24.80
1.0
1,635.0
$405.00
1.0
1.0
$31.50
5.0%
9.8%
$21.50
5.0
211.0
$410.00
1.0
1.0
$32.60
4.0%
11.9%
$14.80
510.0
863.0
$425.00
700.0
700.0
$79.56
12.1%
14.1%
$13.40
3.0
3.0
$435.00
1.0
1.0
$46.60
1.2%
Option Activity Ahead of Earnings