CHTR
$284.25
Charter Communicatio
$7.93
2.87%

Option Analysis for Charter Communicatio

-
Options
5.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-10.0%
$120.90
2.0
2.0
$135.00
69.0
2.0
$0.35
52.6%
-15.3%
$60.70
1.0
3.0
$180.00
20.0
10.0
$1.70
37.3%
-15.3%
$55.80
2.0
3.0
$185.00
20.0
10.0
$1.95
35.6%
-13.0%
$57.20
2.0
2.0
$190.00
2.0
2.0
$2.00
33.9%
-13.0%
$52.30
1.0
1.0
$195.00
1.0
1.0
$3.50
32.6%
-12.7%
$48.20
1.0
1.0
$200.00
3.0
2.0
$2.51
30.5%
-5.3%
$59.30
1.0
16.0
$210.00
11.0
1.0
$3.60
27.4%
-3.4%
$59.70
1.0
1.0
$215.00
2.0
1.0
$6.46
26.6%
-3.1%
$55.40
1.0
1.0
$220.00
165.0
150.0
$3.83
24.0%
-0.5%
$57.80
1.0
1.0
$225.00
1.0
1.0
$5.70
22.8%
-4.1%
$42.70
1.0
1.0
$230.00
132.0
4.0
$6.00
21.2%
-1.8%
$39.00
1,500.0
4,002.0
$240.00
10.0
10.0
$7.50
18.2%
-1.5%
$35.00
2.0
17.0
$245.00
160.0
7.0
$8.40
16.8%
-3.3%
$24.90
2.0
62.0
$250.00
14.0
1.0
$13.80
16.9%
0.7%
$31.30
2.0
23.0
$255.00
36.0
9.0
$11.30
14.3%
2.0%
$30.00
20.0
107.0
$260.00
53.0
9.0
$13.40
13.2%
1.9%
$24.70
1.0
52.0
$265.00
29.0
1.0
$15.40
12.2%
2.9%
$22.60
20.0
57.0
$270.00
13.0
1.0
$17.60
11.2%
3.6%
$19.60
108.0
4,486.0
$275.00
23.0
1.0
$20.10
10.3%
4.4%
$16.80
4.0
50.0
$280.00
10.0
2.0
$21.00
8.9%
3.0%
$7.90
1.0
13.0
$285.00
6.0
4.0
$25.70
8.8%
6.1%
$11.70
1.0
21.0
$290.00
5.0
1.0
$28.00
7.8%
11.0%
$5.65
20.0
1,010.0
$310.00
12.0
12.0
$42.80
6.0%
Option Activity Ahead of Earnings