CHTR
$329.04
Charter Communicatio
$10.25
3.22%

Option Analysis for Charter Communicatio

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.2%
$144.93
1.0
14.0
$180.00
36.0
2.0
$0.32
45.4%
-0.8%
$141.38
5.0
16.0
$185.00
30.0
2.0
$1.05
44.1%
-1.4%
$134.45
10.0
14.0
$190.00
45.0
1.0
$1.10
42.6%
-0.7%
$126.62
2.0
2.0
$200.00
2.0
2.0
$1.16
39.6%
3.3%
$99.75
2.0
1.0
$240.00
6.0
1.0
$1.90
27.6%
-2.4%
$61.00
10.0
10.0
$260.00
1.0
1.0
$3.50
22.0%
3.9%
$71.84
16.0
24.0
$270.00
406.0
5.0
$4.40
19.3%
-1.0%
$35.60
2.0
2.0
$290.00
22.0
3.0
$6.10
13.7%
0.1%
$29.30
5.0
37.0
$300.00
2,458.0
2.0
$12.50
12.6%
2.0%
$30.58
8.0
4.0
$305.00
1,599.0
7.0
$13.59
11.4%
2.1%
$20.94
2.0
6.0
$315.00
113.0
110.0
$16.40
9.3%
3.9%
$17.00
1.0
580.0
$325.00
915.0
1,081.0
$20.80
7.5%
4.9%
$15.10
1.0
18.0
$330.00
1,670.0
60.0
$20.10
5.8%
5.6%
$12.50
1.0
3.0
$335.00
132.0
2.0
$26.70
6.3%
6.5%
$10.30
4.0
1,778.0
$340.00
73.0
72.0
$28.50
5.3%
8.2%
$11.15
7.0
19.0
$345.00
6.0
5.0
$25.50
2.9%
11.6%
$12.10
3.0
6.0
$355.00
25.0
10.0
$33.10
2.2%
12.4%
$4.80
30.0
111.0
$365.00
10.0
10.0
$64.30
8.6%
13.8%
$4.50
1,250.0
1,560.0
$370.00
5.0
5.0
$33.00
-2.4%
20.7%
$7.00
29.0
34.0
$390.00
20.0
2.0
$60.00
-0.3%
31.3%
$2.00
30.0
30.0
$430.00
5.0
10.0
$100.70
-0.1%
Option Activity Ahead of Earnings