CHTR
$345.16
Charter Communicatio
($3.64)
(1.04%)

Option Analysis for Charter Communicatio

1.0%
Options
3.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 05, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.9%
$28.22
3.0
3.0
$300.00
10.0
10.0
$0.45
13.2%
-4.6%
$21.80
2.0
2.0
$307.50
1.0
1.0
$1.65
11.4%
-4.3%
$20.22
3.0
3.0
$310.00
2.0
2.0
$1.75
10.7%
-3.1%
$14.40
1.0
3.0
$320.00
23.0
16.0
$1.40
7.7%
0.2%
$21.00
1.0
4.0
$325.00
3.0
1.0
$1.30
6.2%
-0.3%
$16.60
2.0
2.0
$327.50
21.0
11.0
$1.80
5.6%
1.8%
$21.29
200.0
102.0
$330.00
11.0
1.0
$3.65
5.4%
0.6%
$14.87
2.0
1.0
$332.50
17.0
1.0
$3.00
4.5%
0.7%
$12.70
1.0
21.0
$335.00
20.0
21.0
$3.60
4.0%
1.0%
$11.00
1.0
18.0
$337.50
11.0
18.0
$4.70
3.6%
1.5%
$10.29
57.0
62.0
$340.00
24.0
13.0
$5.30
3.0%
1.5%
$7.78
56.0
26.0
$342.50
2.0
1.0
$6.22
2.6%
2.1%
$7.40
63.0
100.0
$345.00
4.0
1.0
$7.72
2.3%
2.2%
$5.30
11.0
3.0
$347.50
6.0
4.0
$6.70
1.3%
2.9%
$5.10
24.0
9.0
$350.00
2.0
1.0
$10.40
1.6%
4.3%
$4.84
1.0
1.0
$355.00
2.0
4.0
$10.19
0.1%
Option Activity Ahead of Earnings