CHTR
$326.55
Charter Communicatio
$2.09
.64%

Option Analysis for Charter Communicatio

-
Options
5.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-12.8%
$154.70
4.0
4.0
$130.00
52.0
33.0
$0.05
60.2%
1.5%
$141.50
6.0
5.0
$190.00
1.0
1.0
$3.50
42.9%
-5.4%
$114.00
4.0
4.0
$195.00
10.0
10.0
$4.00
41.5%
-10.5%
$67.20
5.0
5.0
$225.00
1.0
1.0
$4.40
32.4%
-10.2%
$63.10
5.0
5.0
$230.00
10.0
20.0
$3.00
30.5%
-10.0%
$58.90
15.0
15.0
$235.00
6.0
1.0
$4.83
29.5%
-9.8%
$49.56
4.0
5.0
$245.00
13.0
13.0
$13.40
29.1%
0.2%
$77.33
1.0
5.0
$250.00
49.0
20.0
$7.00
25.6%
-10.4%
$37.50
21.0
21.0
$255.00
53.0
2.0
$2.80
22.8%
1.1%
$70.10
1.0
16.0
$260.00
33.0
10.0
$3.00
21.3%
1.3%
$65.74
10.0
75.0
$265.00
414.0
107.0
$3.30
19.9%
-0.3%
$55.50
1.0
170.0
$270.00
382.0
1.0
$7.69
19.7%
-6.9%
$29.01
5.0
23.0
$275.00
26.0
20.0
$10.94
19.1%
2.0%
$53.00
2.0
8.0
$280.00
76.0
4.0
$6.60
16.3%
1.2%
$45.63
1.0
15.0
$285.00
43.0
1.0
$6.50
14.7%
4.2%
$50.20
1.0
24.0
$290.00
28.0
12.0
$9.20
14.0%
-0.2%
$30.81
1.0
7.0
$295.00
226.0
222.0
$9.00
12.4%
3.2%
$36.86
1.0
94.0
$300.00
489.0
30.0
$10.22
11.3%
2.4%
$29.40
18.0
3,562.0
$305.00
51.0
50.0
$12.20
10.3%
4.0%
$29.70
1.0
1.0
$310.00
1,166.0
4.0
$13.50
9.2%
4.7%
$27.00
13.0
17.0
$315.00
9.0
101.0
$16.10
8.5%
5.0%
$23.03
2.0
284.0
$320.00
376.0
21.0
$18.80
7.8%
6.0%
$21.00
2.0
286.0
$325.00
12.0
2.0
$20.00
6.6%
6.5%
$17.70
50.0
569.0
$330.00
120.0
20.0
$22.00
5.7%
6.7%
$13.59
371.0
1,864.0
$335.00
1.0
1.0
$69.60
18.7%
9.7%
$8.28
30.0
1,189.0
$350.00
50.0
50.0
$27.40
1.2%
10.9%
$7.10
74.0
1,031.0
$355.00
10.0
10.0
$55.50
8.3%
15.0%
$5.40
10.0
44.0
$370.00
28.0
21.0
$50.00
2.0%
Option Activity Ahead of Earnings