CHTR
$348.00
Charter Communicatio
($.08)
(.02%)

Option Analysis for Charter Communicatio

4.2%
Options
3.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.0%
$84.40
1.0
2.0
$260.00
1.0
1.0
$0.50
25.4%
0.3%
$36.60
4.0
13.0
$312.50
7.0
6.0
$2.75
11.0%
-2.8%
$18.26
1.0
2.0
$320.00
292.0
2.0
$5.30
9.6%
-0.9%
$17.45
2.0
2.0
$327.50
1.0
2.0
$1.30
6.3%
-0.4%
$16.53
1.0
2.0
$330.00
18.0
12.0
$1.50
5.6%
0.3%
$14.10
10.0
27.0
$335.00
82.0
11.0
$2.86
4.6%
1.0%
$11.54
2.0
51.0
$340.00
3.0
10.0
$4.00
3.4%
1.5%
$10.73
1.0
5.0
$342.50
40.0
1.0
$4.70
2.9%
1.6%
$8.59
6.0
27.0
$345.00
5.0
15.0
$6.12
2.6%
2.2%
$5.80
3.0
23.0
$350.00
1.0
1.0
$10.09
2.3%
Option Activity Ahead of Earnings