CI
$207.92
Cigna
($.56)
(.27%)

Option Analysis for Cigna

-
Options
1.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.3%
$72.25
100.0
100.0
$135.00
17.0
2.0
$0.25
35.2%
-0.4%
$67.10
10.0
10.0
$140.00
6.0
1.0
$0.33
32.8%
-3.5%
$45.55
3.0
5.0
$155.00
632.0
5.0
$1.00
25.9%
-8.0%
$31.20
10.0
10.0
$160.00
110.0
1.0
$1.07
23.6%
-2.4%
$38.03
2.0
1.0
$165.00
10.0
6.0
$1.34
21.3%
-3.0%
$26.60
1.0
2.0
$175.00
24.0
5.0
$1.55
16.6%
1.7%
$31.52
3.0
26.0
$180.00
32.0
5.0
$2.00
14.4%
3.6%
$30.33
2.0
131.0
$185.00
158.0
1.0
$2.65
12.3%
2.6%
$23.28
3.0
54.0
$190.00
22.0
2.0
$3.35
10.2%
3.5%
$20.11
1.0
77.0
$195.00
5.0
3.0
$4.58
8.4%
3.8%
$15.79
12.0
191.0
$200.00
7.0
7.0
$6.45
6.9%
5.6%
$9.55
8.0
132.0
$210.00
7.0
1.0
$12.30
4.9%
8.5%
$5.60
7.0
41.0
$220.00
1.0
1.0
$22.90
5.2%
16.2%
$1.54
1.0
68.0
$240.00
11.0
11.0
$30.90
-0.6%
Option Activity Ahead of Earnings