CI
$212.80
Cigna
$.45
.21%

Option Analysis for Cigna

-
Options
1.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Thursday, April 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.3%
$78.01
1.0
1.0
$130.00
5.0
5.0
$0.22
39.0%
1.5%
$76.00
1.0
33.0
$140.00
20.0
14.0
$0.29
34.3%
-3.0%
$56.50
20.0
20.0
$150.00
17.0
10.0
$0.50
29.7%
-0.4%
$56.91
3.0
3.0
$155.00
51.0
1.0
$1.02
27.6%
-7.9%
$35.95
2.0
2.0
$160.00
32.0
10.0
$1.10
25.3%
-4.0%
$39.30
2.0
2.0
$165.00
213.0
4.0
$1.32
23.1%
1.4%
$45.68
4.0
15.0
$170.00
25.0
8.0
$1.62
20.9%
-0.3%
$37.24
2.0
2.0
$175.00
276.0
24.0
$2.02
18.7%
-0.2%
$32.44
6.0
11.0
$180.00
65.0
5.0
$2.27
16.5%
6.0%
$40.63
1.0
17.0
$185.00
70.0
22.0
$3.50
14.7%
5.5%
$34.52
2.0
25.0
$190.00
126.0
21.0
$4.36
12.8%
4.3%
$27.05
2.0
6.0
$195.00
81.0
1.0
$6.50
11.4%
4.3%
$21.91
1.0
24.0
$200.00
100.0
19.0
$6.02
8.8%
8.1%
$20.10
6.0
220.0
$210.00
73.0
11.0
$11.05
6.5%
8.6%
$11.18
4.0
284.0
$220.00
37.0
6.0
$15.50
3.9%
11.5%
$7.30
9.0
529.0
$230.00
18.0
4.0
$22.45
2.5%
Option Activity Ahead of Earnings