CMA
$71.20
Comerica
($.75)
(1.04%)

Option Analysis for Comerica

-
Options
3.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-33.6%
$12.25
2.0
2.0
$35.00
11.0
4.0
$0.23
51.2%
-33.1%
$8.60
1.0
1.0
$39.00
55.0
25.0
$0.02
45.3%
-29.9%
$9.90
3.0
3.0
$40.00
39.0
10.0
$0.02
43.8%
-29.1%
$9.45
1.0
1.0
$41.00
95.0
49.0
$1.51
44.5%
-29.1%
$8.45
2.0
30.0
$42.00
163.0
10.0
$0.29
41.4%
-25.5%
$9.06
10.0
13.0
$44.00
299.0
1.0
$0.16
38.4%
-4.5%
$23.00
2.0
165.0
$45.00
154.0
10.0
$0.11
37.0%
-27.7%
$5.50
1.0
4.0
$46.00
79.0
10.0
$0.06
35.5%
-3.1%
$22.00
10.0
27.0
$47.00
93.0
8.0
$0.26
34.4%
-2.9%
$21.10
5.0
45.0
$48.00
157.0
16.0
$0.28
33.0%
-4.1%
$19.30
10.0
83.0
$49.00
54.0
1.0
$0.13
31.4%
-3.3%
$18.83
3.0
1,618.0
$50.00
70.0
10.0
$0.18
30.0%
-5.3%
$14.90
5.0
1,014.0
$52.50
68.0
4.0
$0.41
26.8%
-0.7%
$15.70
1.0
183.0
$55.00
86.0
2.0
$0.13
22.9%
-5.1%
$10.10
5.0
14.0
$57.50
85.0
20.0
$0.30
19.7%
3.5%
$13.70
13.0
142.0
$60.00
319.0
3.0
$0.34
16.2%
1.7%
$7.40
2.0
457.0
$65.00
891.0
2.0
$0.76
9.8%
3.9%
$6.50
10.0
46.0
$67.50
26.0
2.0
$1.19
6.9%
3.8%
$3.90
14.0
8,644.0
$70.00
402.0
8.0
$1.80
4.2%
6.1%
$3.05
1.0
2,847.0
$72.50
24.0
1.0
$3.15
2.6%
8.0%
$1.92
16.0
918.0
$75.00
45.0
10.0
$4.77
1.4%
13.2%
$0.57
22.0
4,133.0
$80.00
22.0
22.0
$11.55
3.9%
Option Activity Ahead of Earnings