CMA
$65.36
Comerica
$.22
.34%

Option Analysis for Comerica

-
Options
3.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-28.5%
$16.70
3.0
71.0
$30.00
5,662.0
1.0
$0.21
54.4%
-26.9%
$12.80
3.0
283.0
$35.00
843.0
2.0
$0.25
46.8%
-32.6%
$8.05
1.0
2.0
$36.00
7.0
1.0
$0.38
45.5%
-37.1%
$4.10
2.0
2.0
$37.00
56.0
2.0
$0.11
43.6%
-29.0%
$8.40
4.0
6.0
$38.00
74.0
2.0
$0.44
42.5%
-35.8%
$2.94
54.0
54.0
$39.00
25.0
10.0
$0.13
40.5%
-23.8%
$9.80
40.0
764.0
$40.00
810.0
20.0
$0.42
39.4%
-37.3%
$0.00
25.0
25.0
$41.00
71.0
5.0
$0.35
37.8%
-24.0%
$7.70
10.0
141.0
$42.00
259.0
17.0
$0.18
36.0%
-22.2%
$7.85
4.0
52.0
$43.00
87.0
2.0
$0.62
35.2%
-5.6%
$17.71
4.0
69.0
$44.00
303.0
21.0
$0.10
32.8%
-5.4%
$16.81
4.0
8,181.0
$45.00
360.0
6.0
$0.39
31.7%
-6.6%
$15.06
4.0
315.0
$46.00
1,168.0
3.0
$1.10
31.3%
-7.3%
$13.58
25.0
326.0
$47.00
1,242.0
1.0
$0.20
28.4%
-19.9%
$4.35
8.0
66.0
$48.00
531.0
2.0
$0.18
26.8%
-5.9%
$12.50
5.0
233.0
$49.00
266.0
4.0
$0.20
25.3%
-5.9%
$11.50
30.0
1,401.0
$50.00
187.0
22.0
$0.23
23.9%
-10.4%
$6.05
8.0
240.0
$52.50
362.0
4.0
$0.50
20.4%
-4.4%
$7.50
2.0
11,819.0
$55.00
884.0
300.0
$0.34
16.4%
-3.5%
$5.55
6.0
1,028.0
$57.50
2,264.0
6.0
$0.58
12.9%
0.8%
$5.91
10.0
388.0
$60.00
1,254.0
200.0
$0.95
9.7%
3.8%
$2.83
103.0
445.0
$65.00
12.0
266.0
$2.62
4.6%
Option Activity Ahead of Earnings