CMA
$78.67
Comerica
($.67)
(.84%)

Option Analysis for Comerica

-
Options
2.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-13.1%
$38.34
10.0
6.0
$30.00
249.0
70.0
$0.24
62.2%
-7.3%
$39.96
18.0
20.0
$33.00
133.0
10.0
$0.05
58.1%
-33.4%
$17.40
1.0
1.0
$35.00
30.0
2.0
$1.35
57.2%
-12.9%
$30.49
9.0
55.0
$38.00
124.0
18.0
$2.05
54.3%
-33.8%
$12.10
122.0
141.0
$40.00
389.0
360.0
$0.09
49.3%
-14.8%
$22.05
1.0
113.0
$45.00
104.0
2.0
$0.30
43.2%
-12.6%
$21.78
1.0
163.0
$47.00
95.0
5.0
$0.07
40.3%
-3.7%
$25.75
2.0
679.0
$50.00
187.0
3.0
$0.13
36.6%
-1.7%
$22.35
5.0
167.0
$55.00
2,388.0
3.0
$0.17
30.3%
-5.6%
$16.75
1.0
70.0
$57.50
346.0
2.0
$0.17
27.1%
1.6%
$19.95
1.0
174.0
$60.00
323.0
3.0
$0.20
24.0%
-12.2%
$6.54
11.0
18.0
$62.50
306.0
8.0
$0.24
20.9%
0.8%
$14.32
3.0
356.0
$65.00
538.0
27.0
$0.29
17.7%
2.3%
$13.00
1.0
151.0
$67.50
686.0
10.0
$0.50
14.8%
2.3%
$10.50
1.0
280.0
$70.00
77.0
5.0
$0.65
11.8%
1.7%
$7.50
10.0
205.0
$72.50
1,305.0
13.0
$1.27
9.5%
2.8%
$5.90
2.0
2,012.0
$75.00
441.0
7.0
$1.48
6.5%
4.2%
$4.44
2.0
1,237.0
$77.50
314.0
4.0
$2.30
4.4%
5.5%
$3.02
4.0
1,284.0
$80.00
46.0
3.0
$4.40
3.9%
7.2%
$1.81
1,000.0
349.0
$82.50
5.0
2.0
$5.75
2.4%
9.4%
$1.03
1,503.0
258.0
$85.00
13.0
3.0
$7.45
1.4%
14.8%
$0.29
3.0
12.0
$90.00
15.0
15.0
$19.70
10.6%
Option Activity Ahead of Earnings