CMA
$94.76
Comerica
$.97
1.03%

Option Analysis for Comerica

-
Options
2.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-27.9%
$43.36
10.0
40.0
$25.00
286.0
1.0
$0.29
73.9%
-27.5%
$40.70
1,000.0
581.0
$28.00
145.0
20.0
$0.15
70.6%
-27.9%
$38.34
10.0
6.0
$30.00
249.0
70.0
$0.24
68.6%
-23.0%
$39.96
18.0
20.0
$33.00
133.0
10.0
$0.05
65.2%
-44.7%
$17.40
1.0
1.0
$35.00
30.0
2.0
$1.35
64.5%
-27.7%
$30.49
9.0
55.0
$38.00
124.0
18.0
$2.05
62.1%
-45.0%
$12.10
122.0
141.0
$40.00
389.0
1.0
$0.05
57.8%
-9.1%
$41.10
210.0
100.0
$45.00
179.0
75.0
$0.01
52.5%
-9.1%
$39.10
350.0
1.0
$47.00
342.0
6.0
$0.01
50.4%
-10.8%
$34.50
25.0
250.0
$50.00
337.0
75.0
$0.02
47.3%
-9.9%
$30.40
100.0
167.0
$55.00
2,357.0
3.0
$0.03
42.0%
-21.6%
$16.75
1.0
70.0
$57.50
346.0
14.0
$0.01
39.3%
-9.9%
$25.40
100.0
174.0
$60.00
329.0
20.0
$0.06
36.7%
-27.1%
$6.54
11.0
18.0
$62.50
119.0
20.0
$0.07
34.1%
-10.1%
$20.20
1.0
354.0
$65.00
471.0
30.0
$0.02
31.4%
-9.8%
$18.00
13.0
1.0
$67.50
614.0
75.0
$0.01
28.8%
-1.3%
$23.50
5.0
15.0
$70.00
113.0
3.0
$0.04
26.2%
-9.6%
$13.20
1.0
186.0
$72.50
1,301.0
3.0
$0.07
23.6%
-7.6%
$12.60
6.0
1,994.0
$75.00
423.0
20.0
$0.04
20.9%
-5.4%
$12.10
2.0
1,216.0
$77.50
480.0
2.0
$0.11
18.3%
-1.3%
$13.50
5.0
1,313.0
$80.00
2,525.0
2.0
$0.05
15.6%
-0.8%
$11.50
10.0
1,694.0
$82.50
435.0
26.0
$0.05
13.0%
-1.1%
$8.70
22.0
2,296.0
$85.00
1,407.0
12.0
$0.03
10.3%
-1.4%
$5.90
32.0
1,654.0
$87.50
739.0
35.0
$0.04
7.7%
-0.9%
$3.86
75.0
395.0
$90.00
1,569.0
61.0
$0.11
5.1%
-0.6%
$1.68
135.0
533.0
$92.50
91.0
45.0
$0.40
2.8%
0.7%
$0.46
380.0
945.0
$95.00
26.0
89.0
$1.78
1.6%
Option Activity Ahead of Earnings