CMA
$81.40
Comerica
($.56)
(.68%)

Option Analysis for Comerica

-
Options
1.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-42.8%
$18.60
16.0
16.0
$28.00
245.0
64.0
$0.02
65.6%
20.6%
$68.15
1.0
1.0
$30.00
9.0
1.0
$0.15
63.3%
-38.0%
$17.50
2.0
2.0
$33.00
49.0
10.0
$0.03
59.5%
-37.1%
$16.20
26.0
26.0
$35.00
18.0
2.0
$0.95
58.2%
8.1%
$38.00
11.0
11.0
$50.00
40.0
10.0
$0.15
38.8%
-7.4%
$22.90
1.0
1.0
$52.50
10.0
10.0
$3.07
39.3%
-7.5%
$20.30
1.0
4.0
$55.00
117.0
6.0
$0.11
32.6%
-4.1%
$20.55
10.0
10.0
$57.50
95.0
21.0
$0.28
29.7%
19.8%
$37.53
5.0
2.0
$60.00
67.0
41.0
$0.42
26.8%
19.7%
$32.40
14.0
32.0
$65.00
39.0
1.0
$0.72
21.0%
0.1%
$14.00
12.0
12.0
$67.50
2.0
1.0
$0.93
18.2%
25.8%
$32.38
3.0
28.0
$70.00
936.0
12.0
$0.95
15.2%
19.8%
$25.02
2.0
37.0
$72.50
27.0
10.0
$1.29
12.5%
5.8%
$11.15
10.0
21.0
$75.00
363.0
11.0
$1.06
9.2%
2.4%
$5.85
28.0
39.0
$77.50
69.0
6.0
$1.95
7.2%
3.6%
$4.30
3.0
103.0
$80.00
268.0
1.0
$3.08
5.5%
6.3%
$4.00
17.0
78.0
$82.50
1,190.0
25.0
$4.25
3.9%
7.2%
$2.28
1.0
129.0
$85.00
493.0
1.0
$5.90
2.8%
10.5%
$2.42
20.0
309.0
$87.50
1,361.0
6.0
$6.25
0.2%
11.5%
$0.80
5.0
277.0
$90.00
1,034.0
1,001.0
$7.30
-1.6%
14.7%
$0.85
21.0
534.0
$92.50
285.0
3.0
$9.06
-2.5%
17.4%
$0.53
40.0
250.0
$95.00
129.0
1.0
$12.00
-2.0%
20.0%
$0.16
31.0
143.0
$97.50
31.0
12.0
$4.84
-13.8%
23.0%
$0.10
52.0
3,046.0
$100.00
90.0
10.0
$15.40
-3.9%
29.7%
$0.55
5.0
644.0
$105.00
80.0
16.0
$8.95
-18.0%
35.4%
$0.24
2.0
485.0
$110.00
40.0
32.0
$14.50
-17.3%
47.5%
$0.10
2.0
421.0
$120.00
11.0
11.0
$22.80
-19.4%
53.7%
$0.15
2.0
112.0
$125.00
2.0
2.0
$26.50
-21.0%
60.3%
$0.48
15.0
62.0
$130.00
1.0
1.0
$32.35
-20.0%
Option Activity Ahead of Earnings