COST
$234.14
Costco Wholesale
($.34)
(.15%)

Option Analysis for Costco Wholesale

-
Options
3.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.8%
$157.24
2.0
3.0
$68.00
1,039.0
1.0
$0.01
71.0%
-7.2%
$144.30
1.0
10.0
$73.00
67.0
60.0
$0.02
68.8%
-17.2%
$115.95
12.0
10.0
$78.00
414.0
10.0
$0.02
66.7%
-4.7%
$143.17
1.0
1.0
$80.00
95.0
8.0
$0.01
65.8%
-16.9%
$109.50
6.0
6.0
$85.00
104.0
25.0
$0.02
63.7%
-23.9%
$90.23
1.0
8.0
$88.00
151.0
1.0
$0.02
62.4%
2.5%
$150.00
10.0
20.0
$90.00
121.0
2.0
$0.02
61.6%
-2.4%
$135.45
2.0
65.0
$93.00
91.0
2.0
$0.05
60.3%
-2.7%
$127.90
1.0
93.0
$100.00
441.0
25.0
$0.02
57.3%
-16.9%
$91.50
10.0
12.0
$103.00
176.0
4.0
$0.06
56.0%
-19.7%
$83.10
1.0
2.0
$105.00
95.0
10.0
$0.06
55.2%
-26.6%
$63.76
5.0
8.0
$108.00
166.0
20.0
$0.05
53.9%
-5.8%
$110.67
1.0
5.0
$110.00
469.0
30.0
$0.06
53.0%
-2.6%
$115.03
2.0
110.0
$113.00
628.0
1.0
$0.10
51.8%
1.0%
$121.50
1.0
25.0
$115.00
204.0
14.0
$0.04
50.9%
-16.5%
$77.50
10.0
33.0
$118.00
174.0
1.0
$0.10
49.6%
-4.7%
$103.06
1.0
41.0
$120.00
6,011.0
500.0
$0.03
48.8%
-4.2%
$101.40
2.0
45.0
$123.00
427.0
50.0
$0.05
47.5%
-1.6%
$105.32
6.0
21.0
$125.00
426.0
11.0
$0.04
46.6%
-0.5%
$105.00
1.0
58.0
$128.00
276.0
12.0
$0.14
45.4%
-4.5%
$93.67
1.0
78.0
$130.00
783.0
5.0
$0.18
44.6%
-4.1%
$91.50
1.0
65.0
$133.00
623.0
1.0
$0.06
43.2%
2.5%
$105.00
2.0
11.0
$135.00
847.0
1.0
$0.08
42.4%
-1.5%
$92.59
1.0
27.0
$138.00
684.0
1.0
$0.11
41.1%
1.3%
$97.30
1.0
262.0
$140.00
1,031.0
2.0
$0.07
40.2%
-2.6%
$85.12
2.0
81.0
$143.00
854.0
3.0
$0.16
39.0%
2.5%
$94.88
5.0
102.0
$145.00
2,204.0
5.0
$0.16
38.1%
-4.2%
$76.19
4.0
90.0
$148.00
1,747.0
20.0
$0.11
36.8%
2.5%
$90.00
1.0
474.0
$150.00
1,470.0
3.0
$0.08
36.0%
-1.6%
$77.39
1.0
147.0
$153.00
914.0
50.0
$0.18
34.7%
1.2%
$82.00
2.0
812.0
$155.00
723.0
10.0
$0.38
34.0%
0.3%
$76.73
81.0
189.0
$158.00
890.0
1.0
$0.29
32.6%
2.6%
$80.13
5.0
424.0
$160.00
1,009.0
15.0
$0.46
31.9%
2.3%
$76.50
1.0
235.0
$163.00
312.0
1.0
$0.36
30.5%
2.5%
$75.10
5.0
339.0
$165.00
625.0
20.0
$0.20
29.6%
0.3%
$66.95
81.0
285.0
$168.00
749.0
5.0
$0.62
28.5%
0.3%
$64.87
1.0
352.0
$170.00
1,352.0
5.0
$0.35
27.5%
-2.3%
$55.78
2.0
204.0
$173.00
271.0
2.0
$0.54
26.3%
2.9%
$65.93
1.0
701.0
$175.00
687.0
17.0
$0.33
25.4%
2.9%
$62.87
20.0
195.0
$178.00
358.0
16.0
$0.73
24.3%
2.8%
$60.64
1.0
436.0
$180.00
857.0
2.0
$0.42
23.3%
3.0%
$58.28
20.0
589.0
$183.00
353.0
1.0
$0.35
22.0%
1.9%
$53.60
1.0
387.0
$185.00
680.0
10.0
$0.51
21.2%
2.7%
$52.45
1.0
477.0
$188.00
719.0
20.0
$0.47
19.9%
2.6%
$50.30
3.0
711.0
$190.00
1,213.0
10.0
$0.51
19.1%
2.3%
$46.41
43.0
340.0
$193.00
292.0
5.0
$0.71
17.9%
2.8%
$45.66
8.0
617.0
$195.00
814.0
5.0
$0.61
17.0%
2.0%
$38.80
1.0
978.0
$200.00
3,720.0
15.0
$1.14
15.1%
3.1%
$38.35
4.0
506.0
$203.00
1,790.0
10.0
$0.90
13.7%
2.1%
$29.06
12.0
2,065.0
$210.00
1,204.0
73.0
$1.92
11.1%
3.5%
$29.33
3.0
317.0
$213.00
799.0
16.0
$2.39
10.0%
2.5%
$19.90
11.0
1,672.0
$220.00
1,619.0
43.0
$3.56
7.6%
3.8%
$19.95
3.0
835.0
$223.00
999.0
152.0
$4.00
6.5%
3.4%
$12.10
219.0
3,325.0
$230.00
3,951.0
109.0
$6.40
4.5%
5.4%
$6.71
150.0
4,357.0
$240.00
539.0
284.0
$11.05
2.2%
8.2%
$3.45
90.0
1,794.0
$250.00
196.0
2.0
$14.75
-0.5%
11.6%
$1.41
53.0
1,095.0
$260.00
18.0
15.0
$21.17
-2.0%
15.6%
$0.60
28.0
657.0
$270.00
3.0
6.0
$50.55
6.3%
Option Activity Ahead of Earnings