COST
$177.30
Costco Wholesale
($.26)
(.15%)

Option Analysis for Costco Wholesale

3.2%
Options
2.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 03, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.1%
$20.21
1.0
1.0
$148.00
15.0
15.0
$0.68
16.9%
-0.9%
$25.70
5.0
5.0
$150.00
137.0
18.0
$0.01
15.4%
-5.0%
$13.46
6.0
3.0
$155.00
283.0
20.0
$0.06
12.6%
-5.3%
$10.45
2.0
2.0
$157.50
125.0
2.0
$0.10
11.2%
0.0%
$17.25
10.0
36.0
$160.00
553.0
37.0
$0.13
9.8%
0.0%
$14.86
3.0
94.0
$162.50
233.0
21.0
$0.16
8.4%
0.1%
$12.50
17.0
272.0
$165.00
214.0
136.0
$0.19
7.0%
0.3%
$10.32
3.0
387.0
$167.50
4,024.0
81.0
$0.34
5.7%
0.4%
$7.97
24.0
485.0
$170.00
1,499.0
230.0
$0.56
4.4%
0.5%
$5.65
43.0
1,069.0
$172.50
1,188.0
335.0
$0.90
3.2%
1.1%
$4.20
63.0
6,439.0
$175.00
3,710.0
137.0
$1.65
2.2%
1.6%
$2.69
72.0
771.0
$177.50
182.0
30.0
$2.59
1.3%
2.4%
$1.49
306.0
754.0
$180.00
29.0
25.0
$3.94
0.7%
3.4%
$0.75
103.0
249.0
$182.50
1.0
1.0
$8.97
2.1%
4.6%
$0.40
62.0
50.0
$185.00
1.0
1.0
$11.27
2.0%
8.7%
$0.22
1.0
1.0
$192.50
1.0
1.0
$28.99
7.8%
Option Activity Ahead of Earnings