COST
$234.76
Costco Wholesale
$.84
.36%

Option Analysis for Costco Wholesale

2.7%
Options
2.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 5, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.1%
$34.50
10.0
10.0
$200.00
50.0
2.0
$0.17
14.9%
-1.0%
$12.40
13.0
5.0
$220.00
332.0
335.0
$0.77
6.6%
3.5%
$20.44
1.0
1.0
$222.50
104.0
11.0
$1.02
5.7%
0.3%
$10.50
10.0
77.0
$225.00
673.0
48.0
$1.39
4.7%
0.5%
$8.45
7.0
51.0
$227.50
226.0
155.0
$1.74
3.8%
1.3%
$7.83
52.0
268.0
$230.00
725.0
256.0
$2.53
3.1%
1.6%
$6.07
25.0
328.0
$232.50
409.0
27.0
$3.15
2.3%
2.0%
$4.40
146.0
357.0
$235.00
167.0
22.0
$4.05
1.6%
2.5%
$3.20
92.0
274.0
$237.50
247.0
12.0
$5.47
1.2%
3.2%
$2.35
100.0
798.0
$240.00
1,047.0
13.0
$7.08
0.8%
4.0%
$1.58
26.0
270.0
$242.50
209.0
25.0
$8.75
0.4%
4.8%
$1.00
50.0
276.0
$245.00
206.0
4.0
$11.83
0.7%
5.7%
$0.63
7.0
100.0
$247.50
20.0
3.0
$12.70
0.0%
6.7%
$0.40
32.0
137.0
$250.00
146.0
1.0
$14.67
-0.2%
10.8%
$0.19
5.0
28.0
$260.00
9.0
24.0
$23.61
-0.7%
Option Activity Ahead of Earnings