COST
$193.56
Costco Wholesale
($1.51)
(.77%)

Option Analysis for Costco Wholesale

-
Options
3.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 15, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-17.2%
$82.30
1.0
2.0
$78.00
141.0
3.0
$0.04
59.7%
-1.2%
$111.25
10.0
88.0
$80.00
26.0
2.0
$0.03
58.7%
-18.6%
$74.55
1.0
1.0
$83.00
165.0
7.0
$0.04
57.1%
-18.6%
$69.65
1.0
1.0
$88.00
59.0
7.0
$0.06
54.6%
-18.6%
$67.55
1.0
1.0
$90.00
273.0
2.0
$0.31
53.7%
-18.6%
$64.55
2.0
2.0
$93.00
101.0
3.0
$0.07
52.0%
-18.4%
$62.85
1.0
1.0
$95.00
89.0
17.0
$0.08
51.0%
-0.9%
$93.74
10.0
3.0
$98.00
71.0
3.0
$0.10
49.4%
-16.2%
$62.15
3.0
8.0
$100.00
155.0
3.0
$0.09
48.4%
-18.3%
$53.20
1.0
1.0
$105.00
56.0
6.0
$0.12
45.8%
-17.9%
$50.85
1.0
2.0
$108.00
54.0
4.0
$0.15
44.3%
-4.4%
$75.00
5.0
29.0
$110.00
90.0
15.0
$0.17
43.3%
1.3%
$83.05
4.0
4.0
$113.00
48.0
1.0
$0.13
41.7%
-20.3%
$39.20
3.0
4.0
$115.00
345.0
123.0
$0.05
40.6%
-4.6%
$66.72
4.0
5.0
$118.00
145.0
1.0
$0.18
39.1%
-4.6%
$64.75
4.0
63.0
$120.00
303.0
30.0
$0.21
38.1%
-15.6%
$40.40
1.0
2.0
$123.00
205.0
10.0
$0.06
36.5%
-2.5%
$63.80
35.0
61.0
$125.00
177.0
12.0
$0.05
35.4%
2.3%
$70.05
4.0
8.0
$128.00
173.0
10.0
$0.05
33.9%
-2.0%
$59.70
6.0
64.0
$130.00
184.0
1.0
$0.12
32.9%
-2.3%
$56.15
38.0
52.0
$133.00
254.0
6.0
$0.39
31.5%
-2.6%
$53.52
5.0
10.0
$135.00
554.0
1.0
$0.12
30.3%
0.7%
$56.84
1.0
31.0
$138.00
130.0
1.0
$0.60
29.0%
-2.1%
$49.40
4.0
128.0
$140.00
1,223.0
2.0
$0.16
27.8%
-3.4%
$44.00
1.0
50.0
$143.00
321.0
1.0
$0.24
26.2%
0.5%
$49.50
7.0
108.0
$145.00
1,333.0
2.0
$0.21
25.2%
1.1%
$47.60
1.0
67.0
$148.00
519.0
17.0
$0.28
23.7%
1.1%
$45.70
8.0
693.0
$150.00
675.0
1.0
$0.28
22.6%
1.5%
$43.42
1.0
513.0
$153.00
924.0
39.0
$0.33
21.1%
1.5%
$41.47
1.0
764.0
$155.00
359.0
38.0
$0.38
20.1%
2.0%
$39.34
2.0
226.0
$158.00
1,100.0
10.0
$0.57
18.7%
0.7%
$35.00
30.0
1,182.0
$160.00
2,600.0
5.0
$0.47
17.6%
1.1%
$32.60
4.0
294.0
$163.00
1,144.0
3.0
$0.52
16.1%
1.5%
$31.54
10.0
463.0
$165.00
1,189.0
1.0
$0.70
15.1%
1.5%
$28.40
11.0
764.0
$168.00
569.0
1.0
$0.83
13.6%
1.6%
$26.60
7.0
946.0
$170.00
1,681.0
8.0
$0.98
12.7%
2.4%
$25.30
1.0
227.0
$173.00
847.0
5.0
$0.93
11.1%
0.9%
$20.36
7.0
482.0
$175.00
1,179.0
18.0
$1.45
10.3%
1.8%
$19.00
4.0
244.0
$178.00
2,060.0
11.0
$1.61
8.9%
2.5%
$18.36
25.0
791.0
$180.00
1,776.0
14.0
$1.92
8.0%
1.9%
$14.30
1.0
640.0
$183.00
484.0
42.0
$1.90
6.4%
2.4%
$13.20
17.0
1,913.0
$185.00
1,013.0
7.0
$2.79
5.9%
2.4%
$10.25
14.0
490.0
$188.00
682.0
5.0
$3.84
4.9%
3.0%
$9.40
442.0
1,055.0
$190.00
377.0
463.0
$4.15
4.0%
3.6%
$7.57
17.0
1,895.0
$193.00
423.0
2.0
$5.90
3.3%
4.1%
$6.54
50.0
1,830.0
$195.00
773.0
19.0
$6.05
2.4%
5.5%
$4.15
507.0
2,276.0
$200.00
423.0
13.0
$8.60
1.1%
6.4%
$3.03
21.0
473.0
$203.00
370.0
16.0
$10.65
0.6%
9.2%
$1.36
22.0
1,035.0
$210.00
373.0
11.0
$27.90
5.9%
10.5%
$0.96
1.0
154.0
$213.00
277.0
11.0
$30.05
5.5%
13.9%
$0.37
20.0
1,641.0
$220.00
61.0
3.0
$37.35
5.6%
15.4%
$0.32
3.0
532.0
$223.00
11.0
8.0
$28.35
-0.6%
18.9%
$0.11
3.0
997.0
$230.00
12.0
32.0
$46.45
5.2%
Option Activity Ahead of Earnings