COST
$188.24
Costco Wholesale
($.62)
(.33%)

Option Analysis for Costco Wholesale

3.9%
Options
3.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.3%
$62.65
10.0
10.0
$125.00
52.0
1.0
$0.01
33.6%
0.4%
$58.96
1.0
1.0
$130.00
102.0
2.0
$0.01
30.9%
0.1%
$48.50
1.0
11.0
$140.00
188.0
1.0
$0.02
25.6%
-8.9%
$26.50
1.0
1.0
$145.00
440.0
205.0
$0.01
23.0%
0.0%
$38.19
1.0
28.0
$150.00
670.0
12.0
$0.05
20.3%
-2.3%
$31.40
7.0
7.0
$152.50
13.0
11.0
$0.04
19.0%
-0.9%
$31.60
2.0
182.0
$155.00
1,541.0
73.0
$0.02
17.7%
-7.7%
$16.30
6.0
6.0
$157.50
284.0
519.0
$0.04
16.4%
0.0%
$28.25
10.0
394.0
$160.00
884.0
144.0
$0.07
15.0%
0.0%
$25.70
15.0
11.0
$162.50
264.0
60.0
$0.09
13.7%
0.3%
$23.85
156.0
5,308.0
$165.00
5,859.0
70.0
$0.11
12.4%
0.1%
$20.93
2.0
28.0
$167.50
277.0
89.0
$0.17
11.1%
0.4%
$18.93
650.0
3,017.0
$170.00
2,051.0
192.0
$0.26
9.8%
0.0%
$15.65
12.0
291.0
$172.50
785.0
141.0
$0.32
8.5%
0.6%
$14.34
799.0
3,910.0
$175.00
2,908.0
904.0
$0.39
7.2%
0.6%
$11.80
10.0
404.0
$177.50
672.0
477.0
$0.59
6.0%
0.8%
$9.73
157.0
3,040.0
$180.00
2,694.0
1,542.0
$0.84
4.8%
1.0%
$7.65
171.0
771.0
$182.50
534.0
282.0
$1.45
3.8%
1.4%
$5.87
214.0
4,961.0
$185.00
1,408.0
724.0
$1.93
2.7%
1.9%
$4.30
828.0
1,609.0
$187.50
238.0
329.0
$2.90
1.9%
2.6%
$3.05
918.0
4,468.0
$190.00
520.0
90.0
$4.25
1.3%
3.4%
$2.06
301.0
458.0
$192.50
72.0
40.0
$5.97
0.9%
4.3%
$1.29
662.0
383.0
$195.00
74.0
1.0
$8.00
0.7%
5.4%
$0.89
101.0
545.0
$197.50
43.0
1.0
$9.74
0.3%
6.6%
$0.62
542.0
829.0
$200.00
21.0
1.0
$13.88
1.1%
9.1%
$0.30
90.0
164.0
$205.00
18.0
3.0
$16.60
-0.1%
11.6%
$0.16
16.0
118.0
$210.00
12.0
12.0
$22.95
0.6%
Option Activity Ahead of Earnings