COST
$188.28
Costco Wholesale
($3.28)
(1.71%)

Option Analysis for Costco Wholesale

0.0%
Options
3.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 9, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.4%
$25.06
1.0
1.0
$162.50
22.0
17.0
$0.88
14.2%
-3.1%
$17.45
21.0
21.0
$165.00
111.0
10.0
$0.36
12.6%
-2.5%
$16.00
3.0
8.0
$167.50
49.0
3.0
$0.40
11.2%
-2.6%
$13.32
1.0
1.0
$170.00
198.0
12.0
$0.51
10.0%
0.4%
$13.98
5.0
1.0
$175.00
163.0
13.0
$0.79
7.5%
-2.2%
$6.61
1.0
2.0
$177.50
170.0
25.0
$1.04
6.3%
0.8%
$9.86
16.0
45.0
$180.00
230.0
134.0
$1.37
5.1%
2.5%
$10.53
2.0
56.0
$182.50
145.0
41.0
$1.57
3.9%
2.9%
$8.70
9.0
83.0
$185.00
103.0
14.0
$2.08
2.8%
2.4%
$5.30
2.0
128.0
$187.50
52.0
16.0
$3.23
2.1%
3.8%
$5.50
85.0
412.0
$190.00
20.0
15.0
$4.31
1.4%
4.4%
$4.10
111.0
104.0
$192.50
53.0
1.0
$7.99
2.0%
5.1%
$2.92
26.0
213.0
$195.00
13.0
6.0
$8.05
0.7%
6.0%
$2.04
18.0
42.0
$197.50
11.0
1.0
$17.50
4.4%
6.9%
$1.35
33.0
419.0
$200.00
11.0
1.0
$17.10
2.9%
Option Activity Ahead of Earnings