COST
$161.29
Costco Wholesale
($.19)
(.12%)

Option Analysis for Costco Wholesale

0.8%
Options
2.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 6, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.6%
$19.65
1.0
1.0
$139.00
4.0
1.0
$0.09
13.9%
-4.9%
$13.45
1.0
1.0
$140.00
20.0
1.0
$0.12
13.3%
-4.9%
$12.45
5.0
5.0
$141.00
2.0
1.0
$0.28
12.8%
-4.8%
$10.60
5.0
5.0
$143.00
37.0
6.0
$0.14
11.4%
-3.2%
$9.10
5.0
20.0
$147.00
98.0
30.0
$0.29
9.0%
-1.7%
$9.50
12.0
17.0
$149.00
73.0
6.0
$0.37
7.8%
0.0%
$11.35
1.0
29.0
$150.00
309.0
50.0
$0.39
7.2%
0.4%
$9.38
20.0
118.0
$152.50
1,142.0
18.0
$0.62
5.8%
0.5%
$7.16
21.0
217.0
$155.00
285.0
19.0
$1.06
4.6%
1.0%
$5.40
21.0
144.0
$157.50
287.0
19.0
$1.45
3.2%
1.5%
$3.65
35.0
325.0
$160.00
778.0
15.0
$2.40
2.3%
2.3%
$2.45
891.0
903.0
$162.50
59.0
2.0
$3.68
1.5%
3.2%
$1.43
57.0
844.0
$165.00
24.0
15.0
$5.10
0.9%
4.3%
$0.78
766.0
250.0
$167.50
27.0
51.0
$6.70
0.3%
Option Activity Ahead of Earnings