COST
$158.70
Costco Wholesale
$1.63
1.04%

Option Analysis for Costco Wholesale

1.5%
Options
2.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 1, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.1%
$21.50
0.0
1.0
$137.00
13.0
1.0
$0.01
13.7%
-3.0%
$15.90
0.0
10.0
$138.00
16.0
0.0
$0.08
13.1%
-0.8%
$16.50
0.0
1.0
$141.00
17.0
0.0
$0.13
11.2%
-0.8%
$15.45
0.0
5.0
$142.00
57.0
1.0
$0.08
10.6%
0.5%
$15.43
0.0
10.0
$144.00
74.0
10.0
$0.05
9.3%
-0.4%
$13.04
0.0
7.0
$145.00
162.0
18.0
$0.06
8.7%
-3.7%
$6.80
0.0
2.0
$146.00
51.0
0.0
$0.11
8.1%
-0.6%
$10.73
0.0
8.0
$147.00
208.0
30.0
$0.08
7.4%
-1.0%
$9.12
0.0
6.0
$148.00
136.0
3.0
$0.11
6.8%
-1.2%
$7.80
0.0
24.0
$149.00
140.0
2.0
$0.11
6.2%
-0.3%
$8.25
10.0
58.0
$150.00
355.0
29.0
$0.18
5.6%
-0.2%
$5.85
0.0
196.0
$152.50
974.0
3.0
$0.33
4.1%
0.6%
$4.65
24.0
222.0
$155.00
292.0
27.0
$0.59
2.7%
0.9%
$2.62
218.0
554.0
$157.50
344.0
36.0
$1.22
1.5%
1.7%
$1.36
135.0
539.0
$160.00
136.0
28.0
$2.55
0.8%
2.8%
$0.58
315.0
693.0
$162.50
28.0
0.0
$5.00
0.8%
4.1%
$0.23
45.0
563.0
$165.00
30.0
1.0
$6.32
0.0%
5.6%
$0.09
7.0
97.0
$167.50
12.0
1.0
$8.87
0.0%
Option Activity Ahead of Earnings