COST
$160.17
Costco Wholesale
$.91
.57%

Option Analysis for Costco Wholesale

-
Options
3.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.1%
$77.00
1.0
8.0
$83.00
54.0
2.0
$0.06
48.2%
-0.2%
$71.85
1.0
5.0
$88.00
19.0
7.0
$0.02
45.1%
-0.1%
$66.95
3.0
17.0
$93.00
5.0
5.0
$0.03
42.0%
-0.1%
$61.95
1.0
5.0
$98.00
16.0
16.0
$0.05
38.8%
-0.1%
$56.95
1.0
10.0
$103.00
9.0
6.0
$0.13
35.8%
0.3%
$52.65
4.0
4.0
$108.00
49.0
20.0
$0.11
32.6%
0.2%
$47.55
2.0
3.0
$113.00
49.0
4.0
$0.16
29.5%
0.3%
$45.65
1.0
1.0
$115.00
20.0
18.0
$0.29
28.4%
13.5%
$63.84
1.0
1.0
$118.00
127.0
4.0
$0.37
26.6%
2.7%
$36.45
1.0
8.0
$128.00
274.0
5.0
$0.50
20.4%
-0.6%
$29.25
2.0
72.0
$130.00
78.0
24.0
$0.61
19.2%
1.5%
$29.65
1.0
12.0
$133.00
198.0
14.0
$0.86
17.5%
-0.7%
$24.00
1.0
7.0
$135.00
553.0
6.0
$0.84
16.2%
-0.2%
$21.77
2.0
3.0
$138.00
229.0
1.0
$1.23
14.6%
0.6%
$21.08
6.0
106.0
$140.00
274.0
21.0
$1.23
13.4%
1.6%
$19.71
1.0
13.0
$143.00
369.0
13.0
$1.71
11.8%
1.6%
$17.70
51.0
79.0
$145.00
536.0
3.0
$2.03
10.7%
1.5%
$14.50
1.0
34.0
$148.00
2,253.0
1.0
$2.63
9.2%
2.1%
$13.50
1.0
185.0
$150.00
901.0
47.0
$2.90
8.2%
3.0%
$12.05
7.0
129.0
$153.00
1,616.0
3.0
$3.85
6.9%
3.1%
$10.13
21.0
384.0
$155.00
887.0
18.0
$4.45
6.0%
3.7%
$8.10
15.0
287.0
$158.00
1,388.0
26.0
$5.57
4.8%
4.3%
$7.11
170.0
1,408.0
$160.00
1,095.0
82.0
$6.40
4.1%
5.2%
$5.55
181.0
988.0
$163.00
1,565.0
17.0
$8.25
3.4%
5.9%
$4.65
49.0
1,299.0
$165.00
583.0
62.0
$9.35
2.8%
7.1%
$3.55
29.0
1,784.0
$168.00
1,312.0
10.0
$11.45
2.3%
8.0%
$3.00
22.0
1,800.0
$170.00
958.0
12.0
$12.75
1.8%
9.4%
$2.18
17.0
1,927.0
$173.00
417.0
2.0
$14.30
0.9%
10.4%
$1.79
9.0
1,771.0
$175.00
838.0
23.0
$16.69
1.2%
11.9%
$1.29
91.0
3,177.0
$178.00
327.0
11.0
$19.17
0.8%
13.0%
$1.00
9.0
1,081.0
$180.00
242.0
1.0
$20.73
0.6%
14.7%
$0.73
2.0
1,023.0
$183.00
261.0
1.0
$23.85
0.6%
15.8%
$0.54
67.0
452.0
$185.00
58.0
3.0
$25.54
0.4%
17.6%
$0.39
248.0
850.0
$188.00
83.0
1.0
$10.40
-10.9%
18.8%
$0.33
82.0
993.0
$190.00
40.0
5.0
$23.00
-4.3%
21.9%
$0.25
2.0
201.0
$195.00
10.0
9.0
$16.00
-11.8%
25.0%
$0.15
52.0
376.0
$200.00
13.0
4.0
$30.56
-5.8%
26.8%
$0.11
7.0
604.0
$203.00
19.0
4.0
$34.73
-5.1%
31.1%
$0.06
10.0
29.0
$210.00
7.0
3.0
$30.35
-12.2%
33.0%
$0.03
25.0
636.0
$213.00
4.0
1.0
$31.25
-13.5%
39.2%
$0.03
50.0
150.0
$223.00
4.0
1.0
$63.05
0.1%
Option Activity Ahead of Earnings