COST
$166.15
Costco Wholesale
$.13
.08%

Option Analysis for Costco Wholesale

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.4%
$63.80
1.0
9.0
$100.00
55.0
20.0
$0.05
39.8%
-7.2%
$44.14
2.0
2.0
$110.00
82.0
3.0
$0.06
33.8%
5.3%
$54.90
4.0
9.0
$120.00
109.0
2.0
$0.14
27.9%
4.2%
$48.10
3.0
3.0
$125.00
101.0
1.0
$0.13
24.8%
0.9%
$37.65
10.0
39.0
$130.00
399.0
2.0
$0.19
21.9%
0.9%
$32.60
3.0
40.0
$135.00
1,101.0
2.0
$0.27
18.9%
6.7%
$37.20
1.0
65.0
$140.00
2,211.0
1.0
$0.39
16.0%
-0.1%
$20.99
1.0
173.0
$145.00
4,022.0
10.0
$0.66
13.1%
1.7%
$19.02
2.0
547.0
$150.00
668.0
102.0
$1.09
10.4%
1.3%
$13.23
5.0
250.0
$155.00
579.0
1.0
$1.69
7.7%
1.7%
$8.97
10.0
2,292.0
$160.00
3,429.0
38.0
$2.83
5.4%
2.6%
$5.43
3.0
1,010.0
$165.00
1,140.0
37.0
$4.85
3.6%
4.3%
$3.25
2.0
2,013.0
$170.00
939.0
55.0
$7.40
2.1%
6.4%
$1.72
83.0
2,076.0
$175.00
923.0
14.0
$11.19
1.4%
8.8%
$0.78
19.0
1,031.0
$180.00
257.0
10.0
$13.60
-0.2%
11.6%
$0.37
7.0
711.0
$185.00
47.0
1.0
$18.20
-0.4%
14.4%
$0.14
9.0
317.0
$190.00
108.0
1.0
$24.40
0.3%
17.4%
$0.09
1.0
149.0
$195.00
1.0
1.0
$28.43
-0.3%
20.4%
$0.07
115.0
432.0
$200.00
21.0
11.0
$25.65
-4.9%
26.5%
$0.21
37.0
62.0
$210.00
63.0
1.0
$42.50
-0.8%
32.4%
$0.06
2.0
3.0
$220.00
24.0
1.0
$52.45
-0.8%
Option Activity Ahead of Earnings