COST
$161.99
Costco Wholesale
$1.22
.76%

Option Analysis for Costco Wholesale

-
Options
3.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
2.0%
$97.27
1.0
1.0
$68.00
979.0
10.0
$0.01
58.0%
-2.9%
$84.29
1.0
16.0
$73.00
371.0
2.0
$0.05
55.0%
-3.1%
$79.04
3.0
6.0
$78.00
224.0
1.0
$0.01
51.9%
0.4%
$79.68
5.0
11.0
$83.00
299.0
5.0
$0.08
48.8%
-2.9%
$69.35
2.0
12.0
$88.00
536.0
10.0
$0.02
45.7%
2.1%
$75.35
1.0
3.0
$90.00
446.0
284.0
$0.08
44.5%
-1.3%
$66.85
3.0
26.0
$93.00
321.0
1.0
$0.02
42.6%
0.1%
$67.20
3.0
8.0
$95.00
20.0
2.0
$0.25
41.5%
-6.0%
$54.30
1.0
10.0
$98.00
1,178.0
2.0
$0.09
39.6%
-2.2%
$58.40
5.0
35.0
$100.00
118.0
10.0
$0.11
38.3%
3.1%
$64.02
1.0
30.0
$103.00
322.0
10.0
$0.04
36.4%
-1.7%
$54.21
10.0
19.0
$105.00
77.0
4.0
$0.03
35.2%
-1.9%
$50.99
4.0
32.0
$108.00
443.0
12.0
$0.07
33.4%
-5.1%
$43.65
5.0
8.0
$110.00
153.0
4.0
$0.07
32.1%
3.2%
$54.13
1.0
32.0
$113.00
859.0
11.0
$0.14
30.3%
-4.5%
$39.70
2.0
9.0
$115.00
183.0
1.0
$0.13
29.1%
-2.1%
$40.53
1.0
44.0
$118.00
2,112.0
20.0
$0.13
27.2%
-1.8%
$39.15
20.0
50.0
$120.00
8,357.0
12.0
$0.12
26.0%
-2.8%
$34.40
2.0
65.0
$123.00
1,340.0
1.0
$0.16
24.2%
-3.7%
$31.03
2.0
9.0
$125.00
691.0
5.0
$0.23
23.0%
-2.0%
$30.72
1.0
153.0
$128.00
4,403.0
2.0
$0.30
21.2%
-0.6%
$31.00
11.0
202.0
$130.00
829.0
25.0
$0.25
19.9%
-2.0%
$25.75
2.0
276.0
$133.00
2,145.0
2.0
$0.46
18.2%
-1.8%
$24.00
2.0
144.0
$135.00
2,275.0
35.0
$0.42
16.9%
-1.2%
$22.00
1.0
239.0
$138.00
4,831.0
53.0
$0.60
15.2%
-0.3%
$21.55
8.0
800.0
$140.00
1,941.0
19.0
$0.65
14.0%
-1.3%
$16.85
2.0
856.0
$143.00
1,889.0
5.0
$0.89
12.3%
0.0%
$17.06
23.0
272.0
$145.00
1,741.0
47.0
$1.15
11.2%
-0.3%
$13.43
5.0
329.0
$148.00
2,083.0
79.0
$1.57
9.6%
0.5%
$12.85
261.0
2,325.0
$150.00
3,374.0
153.0
$1.95
8.6%
0.9%
$10.50
27.0
1,105.0
$153.00
2,292.0
34.0
$2.55
7.1%
1.3%
$9.05
120.0
1,478.0
$155.00
1,552.0
171.0
$3.13
6.2%
2.0%
$7.16
197.0
2,076.0
$158.00
1,634.0
12.0
$4.20
5.1%
2.5%
$6.00
557.0
4,989.0
$160.00
2,025.0
77.0
$5.05
4.3%
3.4%
$4.44
302.0
1,610.0
$163.00
1,149.0
15.0
$6.50
3.4%
4.1%
$3.62
688.0
2,281.0
$165.00
871.0
16.0
$8.18
3.2%
5.3%
$2.60
98.0
2,252.0
$168.00
900.0
7.0
$9.78
2.3%
6.2%
$2.03
131.0
4,048.0
$170.00
1,506.0
1.0
$11.97
2.4%
7.6%
$1.26
45.0
2,851.0
$173.00
1,203.0
11.0
$16.17
3.2%
8.7%
$1.07
83.0
1,937.0
$175.00
518.0
6.0
$15.35
1.4%
10.3%
$0.68
58.0
1,110.0
$178.00
257.0
5.0
$19.60
2.2%
11.5%
$0.54
54.0
3,562.0
$180.00
335.0
5.0
$22.63
2.9%
13.2%
$0.32
3.0
955.0
$183.00
137.0
5.0
$25.55
2.8%
14.3%
$0.23
10.0
1,447.0
$185.00
69.0
5.0
$26.55
2.2%
16.2%
$0.16
1.0
811.0
$188.00
473.0
5.0
$30.50
2.8%
17.4%
$0.13
1.0
454.0
$190.00
22.0
10.0
$31.40
2.1%
19.2%
$0.09
2.0
1,105.0
$193.00
104.0
5.0
$34.60
2.2%
20.4%
$0.07
1.0
108.0
$195.00
20.0
4.0
$37.30
2.6%
23.5%
$0.05
35.0
655.0
$200.00
3.0
2.0
$43.15
3.2%
25.3%
$0.05
12.0
401.0
$203.00
2.0
2.0
$47.50
4.0%
29.6%
$0.02
10.0
151.0
$210.00
7.0
2.0
$52.15
2.6%
31.5%
$0.04
4.0
406.0
$213.00
2.0
2.0
$55.50
2.8%
35.8%
$0.02
575.0
575.0
$220.00
17.0
2.0
$62.50
2.8%
37.7%
$0.02
3.0
769.0
$223.00
22.0
6.0
$65.25
2.6%
42.0%
$0.06
2.0
2.0
$230.00
61.0
10.0
$71.40
2.1%
43.8%
$0.01
50.0
53.0
$233.00
69.0
8.0
$75.65
2.9%
Option Activity Ahead of Earnings