CPA
$138.05
Copa Holdings S.A.
($2.96)
(2.10%)

Option Analysis for Copa Holdings S.A.

-
Options
4.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.4%
$57.50
5.0
10.0
$80.00
2.0
2.0
$0.40
42.3%
-8.2%
$41.75
8.0
8.0
$85.00
12.0
2.0
$0.60
38.9%
-5.6%
$40.30
2.0
3.0
$90.00
124.0
92.0
$0.16
34.9%
-9.4%
$30.14
1.0
1.0
$95.00
2.0
2.0
$1.40
32.2%
0.0%
$38.00
1.0
1.0
$100.00
47.0
1.0
$0.35
27.8%
-0.7%
$32.15
1.0
1.0
$105.00
764.0
1.0
$0.30
24.2%
0.5%
$28.78
1.0
30.0
$110.00
877.0
3.0
$0.20
20.5%
-6.1%
$14.61
3.0
34.0
$115.00
1,178.0
2.0
$0.25
16.9%
-0.4%
$17.55
1.0
54.0
$120.00
139.0
7.0
$0.48
13.4%
-0.5%
$12.31
9.0
67.0
$125.00
231.0
2.0
$0.85
10.1%
2.1%
$10.93
1.0
92.0
$130.00
174.0
2.0
$1.65
7.0%
3.7%
$8.10
5.0
135.0
$135.00
30.0
9.0
$3.40
4.7%
4.6%
$4.40
7.0
136.0
$140.00
27.0
1.0
$5.20
2.4%
9.6%
$1.25
2.0
73.0
$150.00
10.0
10.0
$15.00
2.2%
Option Activity Ahead of Earnings