CPA
$115.13
Copa Holdings S.A.
$1.62
1.43%

Option Analysis for Copa Holdings S.A.

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-16.1%
$31.58
1.0
1.0
$65.00
23.0
40.0
$0.09
43.6%
-13.2%
$29.99
2.0
1.0
$70.00
2.0
1.0
$5.00
43.5%
-0.2%
$39.90
2.0
13.0
$75.00
693.0
10.0
$0.05
34.9%
0.9%
$36.17
1.0
7.0
$80.00
373.0
10.0
$0.05
30.6%
-0.2%
$29.95
5.0
59.0
$85.00
189.0
30.0
$0.18
26.3%
-0.8%
$24.20
2.0
61.0
$90.00
180.0
10.0
$0.20
22.0%
0.2%
$20.40
5.0
76.0
$95.00
126.0
1.0
$0.70
18.1%
-0.1%
$15.00
10.0
72.0
$100.00
256.0
3.0
$0.90
13.9%
1.6%
$12.00
1.0
79.0
$105.00
149.0
13.0
$1.80
10.4%
2.6%
$8.13
1.0
110.0
$110.00
132.0
1.0
$3.50
7.5%
4.4%
$5.23
1.0
111.0
$115.00
32.0
4.0
$5.30
4.7%
6.7%
$2.90
6.0
133.0
$120.00
34.0
25.0
$8.25
2.9%
10.0%
$1.60
41.0
459.0
$125.00
3.0
3.0
$12.02
1.9%
Option Activity Ahead of Earnings