CPA
$109.03
Copa Holdings S.A.
($.31)
(.28%)

Option Analysis for Copa Holdings S.A.

-
Options
8.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.6%
$31.17
2.0
14.0
$75.00
693.0
5.0
$0.75
31.9%
-1.9%
$26.99
2.0
8.0
$80.00
367.0
1.0
$0.70
27.3%
0.6%
$24.64
30.0
62.0
$85.00
228.0
2.0
$0.70
22.7%
-1.0%
$17.90
10.0
60.0
$90.00
192.0
10.0
$1.00
18.4%
2.1%
$16.36
30.0
79.0
$95.00
109.0
20.0
$1.55
14.3%
1.6%
$10.80
6.0
73.0
$100.00
181.0
7.0
$3.00
11.0%
3.5%
$7.90
1.0
74.0
$105.00
114.0
6.0
$5.00
8.3%
9.0%
$3.80
6.0
47.0
$115.00
8.0
8.0
$9.50
3.2%
Option Activity Ahead of Earnings