CPA
$137.68
Copa Holdings S.A.
$2.96
2.20%

Option Analysis for Copa Holdings S.A.

-
Options
5.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.9%
$51.00
5.0
35.0
$80.00
2.0
2.0
$0.40
42.2%
-7.9%
$41.75
8.0
8.0
$85.00
12.0
2.0
$0.60
38.7%
-5.4%
$40.30
2.0
3.0
$90.00
184.0
88.0
$0.18
34.8%
-9.1%
$30.14
1.0
1.0
$95.00
2.0
2.0
$1.40
32.0%
0.2%
$38.00
1.0
8.0
$100.00
48.0
7.0
$1.20
28.2%
-0.4%
$32.15
1.0
1.0
$105.00
773.0
2.0
$2.00
25.2%
0.8%
$28.78
1.0
31.0
$110.00
878.0
4.0
$2.62
22.0%
-5.9%
$14.61
3.0
34.0
$115.00
1,340.0
88.0
$1.23
17.4%
-1.0%
$16.35
40.0
55.0
$120.00
176.0
12.0
$3.80
15.6%
1.9%
$15.30
8.0
70.0
$125.00
200.0
2.0
$7.50
14.7%
1.1%
$9.20
2.0
82.0
$130.00
131.0
1.0
$10.70
13.3%
4.4%
$8.80
9.0
77.0
$135.00
12.0
21.0
$12.67
11.1%
11.0%
$2.77
10.0
51.0
$150.00
10.0
10.0
$15.00
1.9%
Option Activity Ahead of Earnings