CPA
$127.26
Copa Holdings S.A.
$.16
.13%

Option Analysis for Copa Holdings S.A.

-
Options
8.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.5%
$45.14
1.0
3.0
$70.00
12.0
10.0
$0.25
45.2%
-19.9%
$26.98
1.0
1.0
$75.00
30.0
2.0
$0.65
41.6%
-11.5%
$32.60
2.0
11.0
$80.00
732.0
1.0
$0.17
37.3%
-4.9%
$36.00
2.0
2.0
$85.00
28.0
10.0
$0.05
33.2%
2.3%
$40.25
2.0
17.0
$90.00
152.0
9.0
$0.25
29.5%
-10.3%
$19.10
1.0
76.0
$95.00
95.0
10.0
$0.48
25.7%
1.1%
$28.70
1.0
95.0
$100.00
131.0
9.0
$0.25
21.6%
-3.1%
$18.28
1.0
23.0
$105.00
62.0
2.0
$0.40
17.8%
2.1%
$19.90
1.0
32.0
$110.00
131.0
1.0
$0.94
14.3%
2.2%
$15.04
3.0
169.0
$115.00
174.0
11.0
$1.25
10.6%
3.7%
$12.02
1.0
223.0
$120.00
101.0
21.0
$2.28
7.5%
5.3%
$9.00
1.0
337.0
$125.00
52.0
1.0
$4.00
4.9%
5.9%
$4.79
2.0
287.0
$130.00
267.0
63.0
$5.95
2.5%
8.6%
$3.19
1.0
196.0
$135.00
25.0
3.0
$8.99
1.0%
Option Activity Ahead of Earnings