CPA
$107.29
Copa Holdings S.A.
$.09
.08%

Option Analysis for Copa Holdings S.A.

-
Options
9.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-10.0%
$31.58
1.0
1.0
$65.00
52.0
10.0
$0.20
39.6%
-6.8%
$29.99
2.0
1.0
$70.00
2.0
1.0
$5.00
39.4%
-11.2%
$20.28
4.0
16.0
$75.00
693.0
5.0
$0.75
30.8%
-5.9%
$20.99
2.0
8.0
$80.00
366.0
8.0
$1.03
26.4%
-3.0%
$19.03
10.0
257.0
$85.00
215.0
10.0
$1.30
22.0%
-2.2%
$14.97
1.0
87.0
$90.00
134.0
4.0
$2.90
18.8%
-0.6%
$11.63
15.0
281.0
$95.00
37.0
2.0
$3.40
14.6%
3.1%
$10.64
5.0
78.0
$100.00
106.0
1.0
$4.50
11.0%
4.9%
$7.60
20.0
49.0
$105.00
111.0
1.0
$7.10
8.8%
Option Activity Ahead of Earnings