CPA
$94.44
Copa Holdings S.A.
($.10)
(.11%)

Option Analysis for Copa Holdings S.A.

-
Options
10.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-20.8%
$34.83
2.0
2.0
$40.00
15.0
15.0
$0.10
57.8%
-28.0%
$23.00
1.0
1.0
$45.00
10.0
3.0
$5.30
58.0%
-10.5%
$29.56
2.0
3.0
$55.00
311.0
1.0
$1.00
42.8%
-16.4%
$18.94
1.0
3.0
$60.00
4.0
1.0
$0.30
36.8%
-1.0%
$28.50
1.0
17.0
$65.00
433.0
7.0
$0.54
31.7%
1.5%
$25.81
120.0
74.0
$70.00
49.0
1.0
$0.60
26.5%
-1.9%
$17.60
2.0
72.0
$75.00
134.0
1.0
$1.10
21.7%
2.5%
$16.81
120.0
36.0
$80.00
36.0
10.0
$1.15
16.5%
0.6%
$10.00
2.0
36.0
$85.00
63.0
4.0
$2.12
12.2%
3.1%
$7.40
7.0
88.0
$90.00
200.0
1.0
$4.11
9.1%
6.0%
$5.10
1.0
138.0
$95.00
10.0
2.0
$5.58
5.3%
8.8%
$2.74
2.0
1,108.0
$100.00
40.0
2.0
$8.46
3.1%
Option Activity Ahead of Earnings