CR
$98.71
Crane
$1.32
1.36%

Option Analysis for Crane

-
Options
4.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 21, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.1%
$19.70
3.0
3.0
$70.00
2.0
2.0
$1.90
31.0%
-10.6%
$13.20
3.0
3.0
$75.00
16.0
10.0
$0.85
24.9%
-6.3%
$12.50
10.0
10.0
$80.00
26.0
1.0
$1.55
20.5%
-8.1%
$5.70
1.0
35.0
$85.00
60.0
3.0
$1.00
14.9%
-3.4%
$5.40
7.0
60.0
$90.00
55.0
1.0
$4.30
13.2%
2.6%
$6.30
14.0
116.0
$95.00
15.0
2.0
$8.10
12.0%
Option Activity Ahead of Earnings