CREE
$34.17
Cree
$.32
.95%

Option Analysis for Cree

-
Options
9.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-25.4%
$13.00
1.0
1.0
$12.50
304.0
5.0
$0.10
63.7%
-23.9%
$11.00
6.0
14.0
$15.00
106.0
4.0
$0.15
56.5%
-28.2%
$7.05
5.0
31.0
$17.50
353.0
1.0
$0.25
49.5%
-14.1%
$10.35
5.0
2.0
$19.00
770.0
12.0
$0.22
45.0%
-0.5%
$14.00
2.0
77.0
$20.00
678.0
160.0
$0.01
41.5%
-9.3%
$10.00
10.0
29.0
$21.00
353.0
5.0
$0.05
38.7%
-1.5%
$11.15
16.0
1,001.0
$22.50
1,542.0
8.0
$0.10
34.4%
-2.8%
$9.20
2.0
563.0
$24.00
2,044.0
10.0
$0.18
30.3%
-0.8%
$8.90
1.0
670.0
$25.00
671.0
6.0
$0.16
27.3%
-11.2%
$4.35
2.0
348.0
$26.00
230.0
35.0
$0.26
24.7%
-0.9%
$6.35
12.0
628.0
$27.50
424.0
26.0
$0.35
20.5%
-1.2%
$4.75
2.0
2,128.0
$29.00
227.0
36.0
$0.56
16.8%
3.2%
$5.27
34.0
1,123.0
$30.00
430.0
82.0
$0.62
14.0%
3.1%
$4.22
22.0
5,323.0
$31.00
225.0
15.0
$1.01
12.2%
2.6%
$2.55
43.0
1,519.0
$32.50
171.0
80.0
$1.58
9.5%
5.4%
$2.01
67.0
898.0
$34.00
329.0
83.0
$2.05
6.5%
6.8%
$1.50
220.0
2,111.0
$35.00
68.0
48.0
$2.51
4.9%
8.4%
$1.05
44.0
65.0
$36.00
51.0
51.0
$2.80
2.8%
11.6%
$0.62
38.0
309.0
$37.50
2.0
1.0
$4.18
2.5%
15.3%
$0.40
5.0
16.0
$39.00
5.0
3.0
$5.51
2.0%
17.9%
$0.28
3.0
778.0
$40.00
40.0
40.0
$5.65
-0.5%
32.2%
$0.17
68.0
653.0
$45.00
10.0
10.0
$17.55
19.7%
Option Activity Ahead of Earnings