CREE
$39.13
Cree
$1.09
2.87%

Option Analysis for Cree

-
Options
10.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-34.8%
$13.00
1.0
1.0
$12.50
304.0
5.0
$0.10
68.3%
-33.6%
$11.00
6.0
14.0
$15.00
106.0
4.0
$0.15
62.0%
-37.3%
$7.05
5.0
31.0
$17.50
353.0
1.0
$0.25
55.9%
-25.0%
$10.35
5.0
2.0
$19.00
759.0
2.0
$0.10
51.7%
-7.7%
$16.13
4.0
71.0
$20.00
650.0
3.0
$0.05
49.0%
-20.8%
$10.00
10.0
29.0
$21.00
353.0
5.0
$0.05
46.5%
-6.4%
$14.14
1.0
1,001.0
$22.50
1,539.0
8.0
$0.10
42.8%
-6.3%
$12.68
1.0
552.0
$24.00
2,044.0
3.0
$0.09
38.9%
-7.0%
$11.40
10.0
633.0
$25.00
675.0
20.0
$0.20
36.6%
-4.2%
$11.50
5.0
348.0
$26.00
187.0
1.0
$0.13
33.9%
-4.2%
$10.00
10.0
781.0
$27.50
583.0
79.0
$0.09
30.0%
-7.2%
$7.31
50.0
2,177.0
$29.00
289.0
6.0
$0.11
26.2%
-2.9%
$8.00
1.0
1,090.0
$30.00
635.0
11.0
$0.36
24.3%
-2.6%
$7.13
206.0
5,479.0
$31.00
406.0
9.0
$0.17
21.2%
-2.6%
$5.60
12.0
1,039.0
$32.50
533.0
8.0
$0.29
17.7%
-1.5%
$4.55
10.0
1,026.0
$34.00
504.0
29.0
$0.36
14.0%
-1.8%
$3.44
79.0
7,222.0
$35.00
404.0
37.0
$0.57
12.0%
-0.3%
$3.00
104.0
372.0
$36.00
254.0
36.0
$0.88
10.2%
0.5%
$1.81
143.0
824.0
$37.50
100.0
69.0
$1.50
8.0%
3.0%
$1.30
18.0
119.0
$39.00
20.0
13.0
$2.04
5.5%
4.5%
$0.90
92.0
907.0
$40.00
38.0
4.0
$2.71
4.7%
6.3%
$0.60
4.0
136.0
$41.00
2.0
3.0
$5.31
8.8%
8.4%
$0.40
21.0
41.0
$42.00
2.0
2.0
$6.01
8.0%
15.2%
$0.08
67.0
915.0
$45.00
1.0
4.0
$6.96
2.8%
Option Activity Ahead of Earnings