CRM
$103.50
Salesforce.Com
$.06
.06%

Option Analysis for Salesforce.Com

-
Options
2.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-12.1%
$48.50
1.0
1.0
$42.50
52.0
2.0
$0.04
59.0%
-10.1%
$48.00
20.0
20.0
$45.00
118.0
10.0
$0.07
56.6%
-14.9%
$38.05
1.0
1.0
$50.00
283.0
10.0
$0.10
51.8%
5.6%
$54.31
1.0
80.0
$55.00
218.0
8.0
$0.15
47.0%
-2.0%
$41.40
1.0
5.0
$60.00
102.0
5.0
$1.17
43.2%
-3.3%
$35.10
3.0
3.0
$65.00
106.0
1.0
$0.30
37.5%
1.8%
$35.39
5.0
61.0
$70.00
179.0
1.0
$0.30
32.7%
5.6%
$36.82
3.0
3.0
$72.50
22.0
6.0
$0.35
30.3%
5.6%
$34.26
27.0
29.0
$75.00
59.0
6.0
$0.28
27.8%
1.1%
$24.65
2.0
57.0
$80.00
127.0
3.0
$0.55
23.2%
4.3%
$25.50
1.0
20.0
$82.50
440.0
1.0
$1.00
21.3%
-1.2%
$17.25
1.0
67.0
$85.00
235.0
41.0
$1.12
19.0%
-1.2%
$14.80
1.0
73.0
$87.50
1,158.0
1.0
$1.10
16.5%
-0.2%
$13.30
5.0
143.0
$90.00
449.0
35.0
$1.28
14.3%
2.5%
$13.58
1.0
284.0
$92.50
384.0
2.0
$1.49
12.1%
2.9%
$11.49
15.0
230.0
$95.00
741.0
511.0
$2.12
10.3%
3.1%
$9.20
2.0
70.0
$97.50
370.0
9.0
$2.62
8.3%
3.9%
$7.52
16.0
638.0
$100.00
491.0
11.0
$3.10
6.4%
6.0%
$4.76
95.0
4,328.0
$105.00
354.0
2.0
$5.90
4.3%
9.0%
$2.78
114.0
7,558.0
$110.00
13.0
1.0
$9.25
2.7%
12.8%
$1.70
11.0
728.0
$115.00
2.0
2.0
$10.41
-1.1%
21.3%
$0.55
15.0
286.0
$125.00
10.0
10.0
$18.62
-2.8%
25.9%
$0.32
80.0
383.0
$130.00
10.0
10.0
$22.84
-3.5%
Option Activity Ahead of Earnings