CRM
$98.90
Salesforce.Com
$1.71
1.76%

Option Analysis for Salesforce.Com

-
Options
2.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 24, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.5%
$7.42
10.0
5.0
$90.00
13.0
13.0
$0.63
9.6%
-0.8%
$5.65
1.0
1.0
$92.50
9.0
5.0
$1.05
7.5%
-0.2%
$5.20
1.0
100.0
$93.50
3.0
3.0
$1.40
6.9%
-0.6%
$3.31
1.0
1.0
$95.00
18.0
10.0
$1.72
5.7%
0.1%
$3.54
10.0
10.0
$95.50
41.0
3.0
$2.04
5.5%
0.3%
$2.72
2.0
2.0
$96.50
1.0
1.0
$3.20
5.7%
0.9%
$2.77
1.0
14.0
$97.00
204.0
200.0
$2.84
4.8%
0.8%
$2.20
1.0
17.0
$97.50
5.0
14.0
$2.74
4.2%
1.6%
$1.99
40.0
1.0
$98.50
4.0
6.0
$4.25
4.7%
1.9%
$1.80
500.0
589.0
$99.00
13.0
12.0
$3.65
3.6%
3.1%
$0.93
48.0
444.0
$101.00
9.0
9.0
$5.85
3.8%
4.1%
$1.00
2.0
400.0
$102.00
2.0
2.0
$6.50
3.4%
6.5%
$0.34
6.0
15.0
$105.00
1.0
1.0
$8.55
2.5%
Option Activity Ahead of Earnings