CRM
$92.95
Salesforce.Com
$1.19
1.30%

Option Analysis for Salesforce.Com

4.9%
Options
4.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 25, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.3%
$34.85
4.0
1.0
$55.00
41.0
32.0
$0.02
40.8%
-3.4%
$29.80
4.0
2.0
$60.00
92.0
15.0
$0.02
35.5%
-3.5%
$24.70
409.0
177.0
$65.00
811.0
73.0
$0.01
30.1%
-3.1%
$20.10
12.0
33.0
$70.00
1,259.0
48.0
$0.04
24.7%
-2.6%
$15.49
4.0
68.0
$75.00
527.0
18.0
$0.04
19.4%
-0.2%
$12.73
6.0
3.0
$80.00
260.0
105.0
$0.05
14.0%
-0.2%
$11.80
1.0
26.0
$81.00
57.0
35.0
$0.07
12.9%
-2.9%
$8.77
2.0
3.0
$81.50
102.0
40.0
$0.10
12.4%
-0.1%
$10.88
1.0
1.0
$82.00
103.0
133.0
$0.09
11.9%
-2.6%
$8.05
2.0
1.0
$82.50
81.0
110.0
$0.09
11.3%
-1.5%
$8.53
11.0
11.0
$83.00
403.0
43.0
$0.10
10.8%
-2.6%
$7.01
10.0
11.0
$83.50
54.0
50.0
$0.09
10.3%
-0.1%
$8.88
6.0
8.0
$84.00
333.0
383.0
$0.15
9.8%
-0.6%
$7.85
8.0
89.0
$84.50
219.0
178.0
$0.16
9.3%
0.3%
$8.20
85.0
99.0
$85.00
1,752.0
1,042.0
$0.38
9.0%
0.2%
$7.65
1.0
23.0
$85.50
102.0
155.0
$0.21
8.2%
-0.3%
$6.65
2.0
8.0
$86.00
321.0
816.0
$0.35
7.9%
0.3%
$6.69
10.0
44.0
$86.50
115.0
288.0
$0.33
7.3%
0.4%
$6.35
4.0
79.0
$87.00
176.0
2,146.0
$0.38
6.8%
0.6%
$6.01
30.0
60.0
$87.50
1,352.0
748.0
$0.55
6.5%
0.8%
$5.65
45.0
86.0
$88.00
266.0
1,213.0
$0.64
6.0%
0.9%
$5.30
379.0
404.0
$88.50
436.0
686.0
$0.69
5.5%
1.1%
$4.98
150.0
159.0
$89.00
496.0
864.0
$0.74
5.0%
0.8%
$4.16
45.0
84.0
$89.50
220.0
316.0
$1.00
4.8%
1.3%
$4.15
948.0
1,267.0
$90.00
1,068.0
1,792.0
$1.06
4.3%
1.5%
$3.86
499.0
446.0
$90.50
320.0
1,020.0
$1.20
3.9%
1.8%
$3.60
635.0
1,149.0
$91.00
928.0
2,334.0
$1.45
3.7%
1.9%
$3.20
308.0
465.0
$91.50
370.0
2,395.0
$1.65
3.3%
1.8%
$2.66
1,838.0
1,004.0
$92.00
373.0
757.0
$1.82
3.0%
2.3%
$2.55
1,209.0
471.0
$92.50
62.0
765.0
$2.00
2.6%
2.6%
$2.35
1,972.0
464.0
$93.00
69.0
1,144.0
$2.38
2.5%
2.8%
$2.04
835.0
263.0
$93.50
10.0
68.0
$2.52
2.1%
3.0%
$1.78
1,163.0
502.0
$94.00
46.0
238.0
$2.84
1.9%
3.7%
$1.37
3,255.0
1,261.0
$95.00
49.0
90.0
$3.35
1.4%
Option Activity Ahead of Earnings