CRM
$90.51
Salesforce.Com
($.56)
(.61%)

Option Analysis for Salesforce.Com

-
Options
4.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 01, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.6%
$25.00
10.0
10.0
$65.00
10.0
10.0
$0.17
28.4%
1.8%
$17.10
5.0
10.0
$75.00
3.0
1.0
$0.38
17.6%
0.4%
$10.90
11.0
11.0
$80.00
17.0
4.0
$0.43
12.1%
0.9%
$8.35
30.0
31.0
$83.00
52.0
40.0
$0.85
9.2%
0.7%
$7.60
10.0
10.0
$83.50
33.0
18.0
$0.92
8.8%
0.9%
$6.30
10.0
10.0
$85.00
7.0
4.0
$0.78
6.9%
1.0%
$5.90
3.0
2.0
$85.50
18.0
17.0
$1.26
6.9%
1.1%
$5.55
35.0
35.0
$86.00
21.0
7.0
$0.86
5.9%
1.8%
$4.60
11.0
11.0
$87.50
291.0
17.0
$1.35
4.8%
2.0%
$4.35
3.0
3.0
$88.00
3.0
51.0
$1.30
4.2%
2.7%
$3.91
22.0
33.0
$89.00
9.0
5.0
$3.22
5.2%
Option Activity Ahead of Earnings