CRM
$87.68
Salesforce.Com
($.43)
(.49%)

Option Analysis for Salesforce.Com

-
Options
4.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.9%
$37.52
8.0
8.0
$45.00
177.0
30.0
$0.03
48.7%
-5.3%
$33.00
1.0
38.0
$50.00
305.0
37.0
$0.10
43.1%
1.5%
$34.02
1.0
79.0
$55.00
137.0
25.0
$0.06
37.3%
-3.4%
$24.70
1.0
16.0
$60.00
111.0
10.0
$0.15
31.7%
-10.4%
$16.10
2.0
2.0
$62.50
145.0
17.0
$0.11
28.8%
-11.6%
$12.55
30.0
30.0
$65.00
606.0
10.0
$0.26
26.2%
0.3%
$20.40
20.0
21.0
$67.50
208.0
10.0
$0.19
23.2%
1.1%
$18.62
3.0
170.0
$70.00
7,829.0
1.0
$0.15
20.3%
3.0%
$17.85
6.0
87.0
$72.50
350.0
16.0
$0.21
17.6%
0.4%
$13.01
8.0
119.0
$75.00
1,244.0
8.0
$0.31
14.8%
1.7%
$11.69
3.0
273.0
$77.50
951.0
12.0
$0.46
12.1%
1.7%
$9.15
2.0
487.0
$80.00
2,546.0
29.0
$0.65
9.5%
2.5%
$7.38
5.0
681.0
$82.50
3,192.0
624.0
$1.09
7.2%
2.9%
$5.21
16.0
1,266.0
$85.00
2,221.0
53.0
$1.72
5.0%
3.8%
$3.49
32.0
634.0
$87.50
1,018.0
16.0
$2.74
3.3%
5.3%
$2.30
359.0
9,163.0
$90.00
393.0
18.0
$4.00
1.9%
7.3%
$1.54
177.0
4,771.0
$92.50
258.0
1.0
$5.44
0.7%
9.4%
$0.96
25.0
2,662.0
$95.00
74.0
5.0
$8.07
0.9%
12.1%
$0.77
2.0
749.0
$97.50
10.0
10.0
$7.90
-2.2%
14.6%
$0.45
41.0
5,005.0
$100.00
22.0
18.0
$9.50
-3.2%
20.0%
$0.24
1.0
513.0
$105.00
31.0
1.0
$18.97
1.9%
25.5%
$0.02
10.0
337.0
$110.00
10.0
10.0
$19.05
-3.7%
31.3%
$0.08
74.0
921.0
$115.00
6.0
10.0
$24.05
-3.7%
Option Activity Ahead of Earnings