CRM
$81.47
Salesforce.Com
$.65
.80%

Option Analysis for Salesforce.Com

-
Options
4.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 03, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.4%
$11.14
10.0
30.0
$70.00
58.0
86.0
$0.16
14.3%
-5.3%
$5.66
1.0
1.0
$71.50
49.0
1.0
$0.28
12.6%
0.1%
$9.58
1.0
1.0
$72.00
32.0
5.0
$0.31
12.0%
-4.6%
$5.25
3.0
3.0
$72.50
42.0
15.0
$0.32
11.4%
0.1%
$8.57
1.0
7.0
$73.00
117.0
35.0
$0.31
10.8%
-2.5%
$5.45
10.0
10.0
$74.00
60.0
12.0
$0.43
9.7%
0.1%
$7.09
2.0
58.0
$74.50
29.0
12.0
$0.52
9.2%
0.2%
$6.64
10.0
34.0
$75.00
44.0
57.0
$0.56
8.6%
0.2%
$6.10
1.0
8.0
$75.50
43.0
50.0
$0.62
8.1%
-0.8%
$4.78
10.0
13.0
$76.00
328.0
117.0
$0.72
7.6%
0.5%
$5.40
10.0
10.0
$76.50
27.0
5.0
$1.73
8.2%
0.2%
$4.61
5.0
36.0
$77.00
532.0
5.0
$1.23
7.0%
0.9%
$4.73
2.0
35.0
$77.50
324.0
1.0
$1.17
6.3%
1.3%
$4.50
32.0
156.0
$78.00
43.0
12.0
$1.44
6.0%
1.6%
$4.25
16.0
482.0
$78.50
35.0
1.0
$1.76
5.8%
1.6%
$3.75
72.0
65.0
$79.00
18.0
67.0
$1.59
5.0%
1.8%
$3.47
2.0
33.0
$79.50
38.0
1.0
$2.28
5.2%
2.2%
$3.25
54.0
274.0
$80.00
37.0
169.0
$2.00
4.3%
2.6%
$3.05
43.0
52.0
$80.50
57.0
1.0
$2.66
4.5%
2.7%
$2.71
59.0
273.0
$81.00
41.0
3.0
$2.55
3.7%
3.2%
$2.60
106.0
138.0
$81.50
32.0
5.0
$2.80
3.4%
3.5%
$2.35
53.0
207.0
$82.00
2.0
2.0
$2.75
2.7%
3.9%
$2.13
17.0
34.0
$82.50
20.0
20.0
$3.75
3.3%
4.2%
$1.92
4.0
568.0
$83.00
40.0
5.0
$3.70
2.7%
5.0%
$1.53
61.0
1,135.0
$84.00
144.0
1.0
$4.59
2.5%
5.9%
$1.29
8.0
305.0
$85.00
10.0
10.0
$5.19
2.0%
Option Activity Ahead of Earnings