CSCO
$32.82
Cisco Systems
($.01)
(.03%)

Option Analysis for Cisco Systems

0.0%
Options
4.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.7%
$5.60
1.0
1.0
$27.00
1,214.0
65.0
$0.03
17.8%
2.7%
$5.70
300.0
293.0
$28.00
394.0
13.0
$0.03
14.8%
0.5%
$4.00
2.0
22.0
$29.00
1,902.0
35.0
$0.06
11.8%
0.1%
$2.84
16.0
69.0
$30.00
9,170.0
3,764.0
$0.12
9.0%
0.9%
$2.13
1.0
321.0
$31.00
4,615.0
55.0
$0.24
6.3%
1.3%
$1.26
78.0
5,017.0
$32.00
11,427.0
1,174.0
$0.42
3.8%
2.6%
$0.67
709.0
17,609.0
$33.00
12,226.0
497.0
$0.82
2.0%
4.4%
$0.26
4,423.0
27,215.0
$34.00
7,082.0
137.0
$1.45
0.8%
6.9%
$0.10
391.0
25,425.0
$35.00
1,594.0
6.0
$2.45
0.8%
9.8%
$0.02
216.0
18,629.0
$36.00
469.0
1.0
$2.98
-0.6%
12.8%
$0.01
1.0
1,570.0
$37.00
2.0
2.0
$4.35
0.5%
15.8%
$0.01
2.0
191.0
$38.00
2.0
1.0
$4.00
-3.6%
Option Activity Ahead of Earnings