CSCO
$31.50
Cisco Systems
$.02
.06%

Option Analysis for Cisco Systems

-
Options
4.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 18, 2016
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.3%
$4.10
4.0
230.0
$27.00
5,414.0
101.0
$0.12
14.7%
0.3%
$3.60
3.0
1,451.0
$28.00
6,579.0
68.0
$0.19
11.7%
1.0%
$1.80
117.0
4,851.0
$30.00
6,530.0
5,244.0
$0.51
6.4%
2.1%
$1.17
755.0
16,745.0
$31.00
4,553.0
405.0
$0.85
4.3%
3.7%
$0.65
1,444.0
16,895.0
$32.00
2,026.0
138.0
$1.34
2.7%
5.7%
$0.30
64.0
13,421.0
$33.00
362.0
10.0
$1.98
1.5%
8.3%
$0.12
64.0
8,985.0
$34.00
5.0
12.0
$2.79
0.9%
Option Activity Ahead of Earnings