CSCO
$34.25
Cisco Systems
$.50
1.48%

Option Analysis for Cisco Systems

-
Options
3.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.8%
$11.63
10.0
10.0
$22.00
116.0
16.0
$0.02
35.8%
0.1%
$9.28
1.0
1.0
$25.00
256.0
52.0
$0.01
27.0%
0.1%
$8.30
1.0
3.0
$26.00
381.0
52.0
$0.01
24.1%
-1.4%
$6.78
4.0
5.0
$27.00
1,067.0
3.0
$0.03
21.3%
0.3%
$6.35
10.0
57.0
$28.00
579.0
21.0
$0.01
18.3%
-1.8%
$4.65
10.0
30.0
$29.00
4,587.0
6.0
$0.03
15.4%
-0.4%
$4.10
70.0
196.0
$30.00
5,576.0
185.0
$0.05
12.6%
0.4%
$3.39
2.0
930.0
$31.00
6,878.0
94.0
$0.08
9.7%
0.5%
$2.43
107.0
25,021.0
$32.00
6,299.0
197.0
$0.15
7.0%
0.9%
$1.57
446.0
24,626.0
$33.00
15,427.0
554.0
$0.31
4.6%
1.8%
$0.88
1,363.0
42,084.0
$34.00
1,958.0
2,046.0
$0.61
2.5%
3.4%
$0.41
5,708.0
18,413.0
$35.00
6,643.0
459.0
$1.11
1.1%
5.6%
$0.16
1,658.0
3,715.0
$36.00
107.0
299.0
$1.89
0.4%
8.2%
$0.05
24.0
348.0
$37.00
2.0
38.0
$2.79
0.1%
11.0%
$0.02
1.0
171.0
$38.00
5.0
10.0
$4.62
2.5%
16.8%
$0.01
3.0
4.0
$40.00
1.0
1.0
$8.20
7.2%
Option Activity Ahead of Earnings