CSCO
$36.49
Cisco Systems
$.04
.11%

Option Analysis for Cisco Systems

-
Options
4.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.1%
$20.08
2.0
2.0
$16.00
156.0
45.0
$0.02
56.2%
-0.4%
$11.35
9.0
7.0
$25.00
202.0
100.0
$0.09
31.7%
-0.5%
$10.30
3.0
23.0
$26.00
672.0
20.0
$0.03
28.8%
-0.2%
$8.40
7.0
131.0
$28.00
1,329.0
27.0
$0.07
23.5%
0.2%
$7.55
10.0
125.0
$29.00
680.0
20.0
$0.10
20.8%
0.0%
$6.50
1.0
490.0
$30.00
1,092.0
2.0
$0.11
18.1%
0.1%
$5.51
1.0
398.0
$31.00
2,112.0
8.0
$0.15
15.5%
0.0%
$4.50
1.0
2,532.0
$32.00
1,273.0
110.0
$0.22
12.9%
0.5%
$3.66
1.0
1,350.0
$33.00
1,216.0
100.0
$0.33
10.5%
1.1%
$2.89
3.0
5,546.0
$34.00
1,230.0
12.0
$0.52
8.2%
1.8%
$2.14
67.0
4,834.0
$35.00
638.0
15.0
$0.78
6.2%
2.6%
$1.43
4.0
8,018.0
$36.00
304.0
1.0
$1.23
4.7%
4.2%
$1.04
50.0
9,944.0
$37.00
436.0
1.0
$1.68
3.2%
6.0%
$0.67
186.0
7,137.0
$38.00
167.0
38.0
$2.33
2.2%
7.9%
$0.39
45.0
1,821.0
$39.00
120.0
70.0
$2.81
0.8%
10.3%
$0.24
17.0
1,335.0
$40.00
92.0
1.0
$4.35
2.3%
12.8%
$0.17
500.0
3,576.0
$41.00
31.0
17.0
$5.15
1.8%
15.4%
$0.10
25.0
5,888.0
$42.00
29.0
1.0
$5.45
-0.2%
Option Activity Ahead of Earnings