CSCO
$41.34
Cisco Systems
$.04
.10%

Option Analysis for Cisco Systems

-
Options
4.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.8%
$22.93
18.0
21.0
$16.00
156.0
45.0
$0.02
61.3%
-5.8%
$21.93
14.0
20.0
$17.00
3.0
3.0
$0.05
59.0%
-5.9%
$18.91
9.0
12.0
$20.00
188.0
100.0
$0.05
51.7%
-5.8%
$15.93
8.0
11.0
$23.00
10.0
5.0
$0.04
44.5%
-5.8%
$13.96
6.0
7.0
$25.00
200.0
4.0
$0.03
39.6%
-5.9%
$12.92
24.0
23.0
$26.00
663.0
5.0
$0.01
37.1%
-5.7%
$11.00
100.0
124.0
$28.00
1,458.0
2.0
$0.01
32.3%
-5.4%
$10.10
100.0
5.0
$29.00
614.0
8.0
$0.01
29.9%
-0.1%
$11.30
3.0
182.0
$30.00
1,023.0
3.0
$0.01
27.5%
-3.3%
$8.97
2.0
149.0
$31.00
2,100.0
3.0
$0.01
25.0%
-1.1%
$8.90
4.0
697.0
$32.00
1,222.0
41.0
$0.03
22.7%
0.0%
$8.35
10.0
91.0
$33.00
2,846.0
37.0
$0.03
20.2%
-0.9%
$6.95
1.0
285.0
$34.00
1,182.0
1.0
$0.05
17.9%
-0.1%
$6.30
27.0
860.0
$35.00
1,556.0
29.0
$0.07
15.5%
0.0%
$5.35
64.0
5,982.0
$36.00
4,872.0
42.0
$0.09
13.1%
0.1%
$4.40
5.0
14,039.0
$37.00
5,167.0
60.0
$0.13
10.8%
0.5%
$3.54
295.0
15,855.0
$38.00
6,545.0
969.0
$0.21
8.6%
0.6%
$2.60
172.0
11,155.0
$39.00
13,022.0
179.0
$0.36
6.5%
1.2%
$1.84
444.0
21,532.0
$40.00
7,409.0
651.0
$0.61
4.7%
2.2%
$1.23
574.0
8,188.0
$41.00
976.0
131.0
$0.99
3.2%
3.5%
$0.78
1,098.0
10,408.0
$42.00
676.0
44.0
$1.51
2.1%
5.1%
$0.46
349.0
5,560.0
$43.00
260.0
40.0
$2.18
1.3%
7.1%
$0.27
333.0
702.0
$44.00
96.0
64.0
$3.60
2.3%
9.2%
$0.16
1,428.0
698.0
$45.00
20.0
1.0
$4.30
1.5%
Option Activity Ahead of Earnings