CSCO
$30.04
Cisco Systems
$.09
.30%

Option Analysis for Cisco Systems

-
Options
4.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.0%
$4.45
1.0
15.0
$25.00
139.0
5.0
$0.15
17.3%
0.4%
$3.15
46.0
572.0
$27.00
875.0
103.0
$0.27
11.0%
0.7%
$2.25
95.0
2,240.0
$28.00
2,292.0
59.0
$0.45
8.3%
1.4%
$1.47
474.0
2,013.0
$29.00
1,673.0
109.0
$0.72
5.9%
2.8%
$0.88
547.0
3,260.0
$30.00
1,317.0
27.0
$1.18
4.1%
4.8%
$0.48
398.0
10,007.0
$31.00
1,259.0
122.0
$1.74
2.6%
7.4%
$0.25
726.0
5,140.0
$32.00
540.0
3.0
$2.46
1.7%
Option Activity Ahead of Earnings