CSCO
$31.27
Cisco Systems
$.59
1.92%

Option Analysis for Cisco Systems

-
Options
4.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.3%
$3.85
1.0
6.0
$27.00
307.0
24.0
$0.19
14.3%
0.6%
$3.45
3.0
57.0
$28.00
468.0
21.0
$0.29
11.4%
1.1%
$2.60
82.0
493.0
$29.00
3,663.0
44.0
$0.41
8.6%
1.6%
$1.78
212.0
372.0
$30.00
1,332.0
341.0
$0.64
6.1%
2.7%
$1.12
368.0
1,414.0
$31.00
3,293.0
39.0
$0.99
4.0%
4.3%
$0.63
1,412.0
11,798.0
$32.00
758.0
20.0
$2.19
4.7%
6.5%
$0.30
2,356.0
4,931.0
$33.00
209.0
20.0
$3.02
4.1%
9.1%
$0.12
167.0
4,493.0
$34.00
195.0
18.0
$3.80
3.4%
12.1%
$0.04
115.0
1,525.0
$35.00
7.0
1.0
$3.00
-2.3%
15.2%
$0.01
4.0
129.0
$36.00
16.0
1.0
$5.65
2.9%
18.5%
$0.05
100.0
132.0
$37.00
2.0
2.0
$6.00
0.9%
Option Activity Ahead of Earnings