CSCO
$34.08
Cisco Systems
$.12
.35%

Option Analysis for Cisco Systems

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.0%
$6.75
1.0
1.0
$27.00
104.0
10.0
$0.05
20.9%
0.2%
$6.14
15.0
293.0
$28.00
383.0
20.0
$0.05
18.0%
0.8%
$5.34
10.0
637.0
$29.00
1,699.0
3.0
$0.09
15.2%
-0.4%
$3.95
8.0
2,087.0
$30.00
6,168.0
1.0
$0.14
12.4%
0.1%
$3.10
1.0
1,847.0
$31.00
3,001.0
109.0
$0.24
9.7%
0.5%
$2.25
64.0
5,700.0
$32.00
8,103.0
400.0
$0.35
7.1%
1.3%
$1.52
27.0
9,918.0
$33.00
2,657.0
125.0
$0.61
5.0%
2.4%
$0.91
152.0
11,965.0
$34.00
4,509.0
308.0
$1.02
3.2%
4.0%
$0.46
2,353.0
15,313.0
$35.00
1,379.0
22.0
$1.62
2.1%
6.2%
$0.20
406.0
21,283.0
$36.00
601.0
1.0
$2.24
0.9%
8.8%
$0.08
15.0
1,514.0
$37.00
14.0
14.0
$3.05
0.4%
11.6%
$0.03
1.0
174.0
$38.00
30.0
1.0
$4.00
0.2%
Option Activity Ahead of Earnings