CSCO
$48.56
Cisco Systems
$.83
1.74%

Option Analysis for Cisco Systems

-
Options
4.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.5%
$11.30
5.0
100.0
$37.00
11.0
2.0
$0.06
23.9%
0.1%
$6.60
3.0
520.0
$42.00
6,380.0
10.0
$0.18
13.9%
0.2%
$5.65
62.0
642.0
$43.00
4,116.0
12.0
$0.25
12.0%
0.3%
$4.70
267.0
366.0
$44.00
1,607.0
69.0
$0.34
10.1%
0.5%
$3.80
137.0
1,357.0
$45.00
2,811.0
78.0
$0.50
8.4%
0.9%
$3.01
117.0
1,665.0
$46.00
765.0
928.0
$0.68
6.7%
1.7%
$2.40
527.0
3,123.0
$47.00
2,028.0
209.0
$1.00
5.3%
2.5%
$1.76
796.0
14,578.0
$48.00
3,424.0
276.0
$1.34
3.9%
3.4%
$1.23
1,017.0
4,225.0
$49.00
2,270.0
412.0
$1.89
3.0%
4.8%
$0.88
3,025.0
13,307.0
$50.00
448.0
219.0
$2.64
2.5%
Option Activity Ahead of Earnings