CSCO
$33.74
Cisco Systems
$.14
.42%

Option Analysis for Cisco Systems

-
Options
4.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.2%
$4.98
1.0
1.0
$27.00
111.0
10.0
$0.08
20.2%
-6.0%
$3.71
15.0
293.0
$28.00
364.0
13.0
$0.13
17.4%
0.2%
$4.82
302.0
646.0
$29.00
1,680.0
12.0
$0.16
14.5%
0.3%
$3.85
25.0
2,114.0
$30.00
578.0
407.0
$0.24
11.8%
0.5%
$2.90
592.0
1,317.0
$31.00
2,360.0
14.0
$0.37
9.2%
1.0%
$2.09
297.0
3,478.0
$32.00
6,645.0
114.0
$0.58
6.9%
2.0%
$1.41
161.0
7,583.0
$33.00
317.0
53.0
$0.91
4.9%
3.3%
$0.86
4,876.0
3,874.0
$34.00
155.0
47.0
$1.39
3.3%
5.2%
$0.49
137.0
3,028.0
$35.00
629.0
118.0
$2.04
2.3%
Option Activity Ahead of Earnings