CSCO
$31.66
Cisco Systems
($.46)
(1.43%)

Option Analysis for Cisco Systems

-
Options
4.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.6%
$8.46
7.0
10.0
$23.00
17.0
5.0
$0.03
27.4%
-0.4%
$6.54
8.0
6.0
$25.00
316.0
3.0
$0.02
21.1%
-0.2%
$5.60
1.0
1.0
$26.00
748.0
2.0
$0.02
17.9%
-0.5%
$4.51
5.0
6.0
$27.00
3,568.0
14.0
$0.01
14.8%
1.1%
$4.00
4.0
681.0
$28.00
7,929.0
2.0
$0.03
11.7%
1.3%
$3.07
70.0
942.0
$29.00
7,694.0
219.0
$0.06
8.6%
1.9%
$2.26
48.0
3,321.0
$30.00
15,684.0
88.0
$0.13
5.7%
2.4%
$1.41
34.0
4,402.0
$31.00
17,943.0
562.0
$0.26
2.9%
3.0%
$1.11
6.0
15.0
$31.50
62.0
32.0
$0.39
1.7%
3.4%
$0.73
970.0
24,915.0
$32.00
5,814.0
331.0
$0.55
0.7%
5.1%
$0.27
11,192.0
35,867.0
$33.00
12,182.0
16.0
$1.09
-0.8%
7.6%
$0.07
159.0
15,274.0
$34.00
5,216.0
2.0
$1.95
-1.2%
10.6%
$0.02
384.0
5,143.0
$35.00
60.0
3.0
$2.84
-1.6%
13.7%
$0.01
4.0
6,113.0
$36.00
56.0
20.0
$4.75
1.3%
16.9%
$0.01
1.0
1,867.0
$37.00
26.0
26.0
$5.85
1.6%
20.1%
$0.01
3.0
1,368.0
$38.00
2.0
11.0
$6.50
0.5%
23.5%
$0.10
7.0
176.0
$39.00
10.0
10.0
$7.50
0.5%
26.4%
$0.03
31.0
55.0
$40.00
10.0
20.0
$8.50
0.5%
35.8%
$0.01
1.0
1.0
$43.00
68.0
48.0
$10.95
-1.2%
Option Activity Ahead of Earnings