CTL
$16.99
Centurylink
$.52
3.16%

Option Analysis for Centurylink

-
Options
5.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-12.9%
$6.80
3.0
9.0
$8.00
91.0
90.0
$0.05
53.2%
-1.0%
$7.82
1.0
26.0
$9.00
36.0
1.0
$0.05
47.3%
-14.7%
$4.50
3.0
74.0
$10.00
40.0
2.0
$0.10
41.7%
-12.3%
$3.90
8.0
59.0
$11.00
191.0
5.0
$0.25
36.7%
-11.7%
$3.00
2.0
36.0
$12.00
627.0
14.0
$0.20
30.5%
-1.1%
$3.81
16.0
268.0
$13.00
5,768.0
3.0
$0.35
25.5%
-0.5%
$2.90
9.0
710.0
$14.00
1,676.0
18.0
$0.55
20.8%
2.1%
$2.35
26.0
960.0
$15.00
2,044.0
36.0
$0.90
17.0%
3.6%
$1.60
128.0
1,788.0
$16.00
504.0
24.0
$1.35
13.8%
7.1%
$1.19
99.0
1,168.0
$17.00
487.0
27.0
$1.95
11.4%
10.9%
$0.85
47.0
13,591.0
$18.00
95.0
10.0
$2.42
8.3%
15.4%
$0.60
112.0
521.0
$19.00
332.0
3.0
$3.20
7.0%
20.1%
$0.40
110.0
1,208.0
$20.00
51.0
3.0
$4.19
6.9%
25.1%
$0.25
1.0
244.0
$21.00
150.0
90.0
$5.70
9.9%
30.7%
$0.21
5.0
13,202.0
$22.00
273.0
6.0
$5.88
5.1%
36.3%
$0.15
9.0
59.0
$23.00
43.0
1.0
$9.53
20.7%
41.8%
$0.10
3.0
11.0
$24.00
25.0
13.0
$10.10
18.2%
47.7%
$0.10
16.0
16.0
$25.00
7.0
1.0
$11.10
18.2%
53.9%
$0.15
50.0
50.0
$26.00
24.0
4.0
$12.78
22.2%
65.4%
$0.10
10.0
10.0
$28.00
127.0
89.0
$14.80
22.3%
Option Activity Ahead of Earnings