CTL
$17.34
Centurylink
($.09)
(.52%)

Option Analysis for Centurylink

0.0%
Options
5.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 9, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.5%
$4.25
28.0
28.0
$13.00
1.0
1.0
$0.04
25.3%
-2.1%
$1.97
1.0
1.0
$15.00
20.0
20.0
$0.12
14.2%
1.2%
$1.55
5.0
5.0
$16.00
68.0
11.0
$0.36
9.8%
3.8%
$1.50
1.0
1.0
$16.50
308.0
6.0
$0.44
7.4%
4.2%
$1.06
2.0
35.0
$17.00
367.0
111.0
$0.58
5.3%
Option Activity Ahead of Earnings