CTL
$18.21
Centurylink
$.23
1.28%

Option Analysis for Centurylink

-
Options
5.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 15, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-17.1%
$6.10
1.0
1.0
$9.00
354.0
10.0
$0.06
50.9%
-19.2%
$4.72
5.0
10.0
$10.00
168.0
1.0
$0.20
46.2%
-0.1%
$7.20
20.0
70.0
$11.00
89.0
302.0
$0.28
41.1%
-0.3%
$6.15
4.0
126.0
$12.00
450.0
40.0
$0.15
34.9%
-6.1%
$4.10
10.0
93.0
$13.00
1,382.0
5.0
$0.24
29.9%
4.3%
$5.00
17.0
249.0
$14.00
40,494.0
3.0
$0.39
25.3%
4.3%
$4.00
20.0
452.0
$15.00
36,452.0
40.0
$0.65
21.2%
1.7%
$2.52
2.0
504.0
$16.00
1,684.0
3.0
$0.95
17.4%
3.7%
$1.89
30.0
1,446.0
$17.00
490.0
10.0
$1.38
14.2%
4.9%
$1.10
27.0
76,364.0
$18.00
1,238.0
60.0
$1.85
11.3%
9.2%
$0.88
15.0
785.0
$19.00
2,267.0
25.0
$2.40
8.8%
12.9%
$0.56
1.0
1,876.0
$20.00
317.0
200.0
$3.30
8.3%
17.8%
$0.45
230.0
3,266.0
$21.00
99.0
24.0
$3.55
4.2%
22.2%
$0.25
4.0
76,231.0
$22.00
145.0
7.0
$3.90
0.6%
27.4%
$0.20
2.0
42.0
$23.00
23.0
20.0
$6.69
10.4%
32.5%
$0.12
4.0
43.0
$24.00
29.0
7.0
$5.80
0.1%
37.6%
$0.05
1.0
89.0
$25.00
188.0
15.0
$7.00
1.2%
43.1%
$0.05
26.0
234.0
$26.00
2.0
2.0
$9.80
11.0%
48.7%
$0.08
3.0
10.0
$27.00
5.0
5.0
$8.95
0.9%
65.3%
$0.10
2.0
2.0
$30.00
32.0
20.0
$12.55
4.2%
81.3%
$0.01
3.0
4.0
$33.00
20.0
20.0
$16.50
9.4%
Option Activity Ahead of Earnings