CTL
$23.37
Centurylink
$.15
.65%

Option Analysis for Centurylink

-
Options
6.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.4%
$3.80
41.0
61.0
$19.00
6.0
1.0
$0.04
18.9%
-0.3%
$3.30
1.0
201.0
$20.00
238.0
13.0
$0.12
14.9%
0.9%
$2.58
5.0
212.0
$21.00
697.0
1.0
$0.20
11.0%
1.7%
$1.76
50.0
218.0
$22.00
686.0
36.0
$0.30
7.1%
2.8%
$1.02
813.0
20,930.0
$23.00
934.0
83.0
$0.60
4.2%
5.1%
$0.56
233.0
5,375.0
$24.00
574.0
79.0
$1.15
2.2%
8.1%
$0.27
594.0
2,002.0
$25.00
231.0
14.0
$1.91
1.2%
11.7%
$0.10
60.0
5,653.0
$26.00
20.0
20.0
$2.72
0.4%
15.7%
$0.05
12.0
351.0
$27.00
2.0
10.0
$3.80
0.7%
Option Activity Ahead of Earnings