CTL
$14.80
Centurylink
$.05
.34%

Option Analysis for Centurylink

-
Options
5.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.8%
$5.38
7.0
7.0
$9.00
4.0
1.0
$0.25
40.9%
-2.7%
$4.40
16.0
60.0
$10.00
16.0
8.0
$0.45
35.5%
0.0%
$3.80
5.0
9.0
$11.00
12.0
3.0
$0.65
30.1%
4.1%
$3.40
17.0
32.0
$12.00
202.0
49.0
$0.79
24.3%
3.4%
$2.30
14.0
94.0
$13.00
3,040.0
691.0
$1.23
20.5%
6.2%
$1.72
26.0
64.0
$14.00
187.0
6.0
$1.72
17.0%
10.0%
$1.28
9.0
158.0
$15.00
2,594.0
10.0
$2.45
15.2%
14.5%
$0.95
9.0
1,169.0
$16.00
447.0
2.0
$2.94
11.8%
19.6%
$0.70
38.0
250.0
$17.00
66.0
54.0
$3.76
10.5%
25.3%
$0.55
113.0
13,270.0
$18.00
88.0
9.0
$4.81
10.9%
32.2%
$0.57
8.0
271.0
$19.00
120.0
2.0
$5.60
9.5%
37.6%
$0.37
10.0
160.0
$20.00
33.0
7.0
$6.30
7.4%
43.9%
$0.30
60.0
206.0
$21.00
22.0
35.0
$7.28
7.3%
50.0%
$0.20
20.0
13,051.0
$22.00
42.0
29.0
$8.26
7.2%
63.2%
$0.15
2.0
2.0
$24.00
10.0
2.0
$10.30
7.4%
76.7%
$0.15
50.0
50.0
$26.00
20.0
20.0
$11.70
3.4%
89.9%
$0.10
10.0
10.0
$28.00
38.0
35.0
$14.10
6.1%
Option Activity Ahead of Earnings