CTL
$25.67
Centurylink
($.12)
(.47%)

Option Analysis for Centurylink

-
Options
6.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.2%
$4.07
1.0
17.0
$20.00
32.0
20.0
$0.09
22.4%
0.7%
$4.84
1.0
6.0
$21.00
384.0
3.0
$0.05
18.4%
-1.8%
$3.20
8.0
56.0
$22.00
3,047.0
10.0
$0.05
14.5%
0.5%
$2.80
2.0
186.0
$23.00
3,010.0
65.0
$0.07
10.7%
0.4%
$1.78
43.0
3,770.0
$24.00
2,400.0
80.0
$0.16
7.1%
1.3%
$1.00
36.0
5,805.0
$25.00
2,184.0
184.0
$0.40
4.2%
2.9%
$0.42
80.0
3,972.0
$26.00
459.0
20.0
$0.98
2.5%
Option Activity Ahead of Earnings