CTL
$19.34
Centurylink
$.80
4.31%

Option Analysis for Centurylink

-
Options
5.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.8%
$6.60
3.0
3.0
$12.00
20.0
20.0
$0.03
38.1%
-3.1%
$3.75
100.0
92.0
$15.00
56.0
25.0
$0.23
23.6%
1.3%
$3.60
20.0
20.0
$16.00
60.0
10.0
$0.35
19.1%
2.1%
$2.75
11.0
25.0
$17.00
348.0
20.0
$0.43
14.3%
3.2%
$1.95
1.0
14.0
$18.00
221.0
9.0
$0.75
10.8%
5.4%
$1.39
22.0
444.0
$19.00
16.0
36.0
$1.12
7.5%
8.1%
$0.90
213.0
602.0
$20.00
56.0
136.0
$1.65
5.1%
11.7%
$0.60
23.0
289.0
$21.00
2.0
22.0
$2.30
3.3%
Option Activity Ahead of Earnings