CTSH
$72.06
Cognizant Tech Sol
$.39
.54%

Option Analysis for Cognizant Tech Sol

-
Options
4.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-22.6%
$28.25
1.0
1.0
$27.50
153.0
3.0
$0.05
61.9%
-18.0%
$29.10
3.0
7.0
$30.00
70.0
3.0
$0.05
58.4%
-20.2%
$25.01
2.0
2.0
$32.50
81.0
25.0
$0.05
55.0%
-2.7%
$35.10
8.0
5.0
$35.00
101.0
25.0
$0.10
51.6%
-15.5%
$23.40
1.0
6.0
$37.50
218.0
9.0
$0.08
48.1%
-3.1%
$29.80
5.0
169.0
$40.00
552.0
5.0
$0.10
44.6%
-14.9%
$18.80
6.0
50.0
$42.50
1,147.0
3.0
$0.09
41.1%
-0.8%
$26.50
1.0
88.0
$45.00
1,741.0
6.0
$0.15
37.8%
-3.2%
$22.29
5.0
123.0
$47.50
3,742.0
2.0
$0.15
34.3%
-0.5%
$21.70
1.0
203.0
$50.00
2,797.0
7.0
$0.20
30.9%
-0.1%
$19.50
2.0
248.0
$52.50
3,233.0
60.0
$0.40
27.7%
0.1%
$17.14
1.0
245.0
$55.00
5,682.0
6.0
$0.40
24.2%
0.1%
$14.60
2.0
833.0
$57.50
1,243.0
24.0
$0.65
21.1%
-0.6%
$11.60
1.0
1,094.0
$60.00
584.0
2.0
$0.65
17.6%
0.7%
$10.10
26.0
351.0
$62.50
608.0
1.0
$1.00
14.7%
1.9%
$8.40
1.0
686.0
$65.00
938.0
45.0
$1.75
12.2%
1.9%
$5.91
4.0
391.0
$67.50
2,532.0
20.0
$2.05
9.2%
3.9%
$4.85
9.0
719.0
$70.00
1,788.0
261.0
$2.85
6.8%
5.2%
$3.30
41.0
11,210.0
$72.50
514.0
500.0
$4.10
5.1%
7.1%
$2.20
6.0
28,055.0
$75.00
27.0
1.0
$5.22
3.2%
9.1%
$1.10
10.0
70.0
$77.50
9.0
1.0
$6.89
2.0%
12.2%
$0.82
2.0
120.0
$80.00
57.0
20.0
$11.10
4.4%
Option Activity Ahead of Earnings