CTXS
$85.62
Citrix Systems
$.15
.18%

Option Analysis for Citrix Systems

-
Options
5.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-62.0%
$0.00
1.0
1.0
$32.50
20.0
21.0
$0.05
62.1%
-10.5%
$36.65
1.0
3.0
$40.00
7.0
8.0
$1.04
54.5%
-25.5%
$21.30
13.0
13.0
$42.50
2.0
2.0
$1.02
51.6%
0.7%
$41.19
1.0
8.0
$45.00
19.0
1.0
$0.05
47.5%
-6.0%
$30.50
3.0
18.0
$50.00
121.0
2.0
$0.05
41.7%
-16.4%
$19.10
10.0
10.0
$52.50
8.0
4.0
$1.60
40.6%
-0.5%
$30.20
8.0
19.0
$55.00
68.0
5.0
$0.20
36.0%
-10.1%
$19.50
10.0
10.0
$57.50
42.0
1.0
$0.95
34.0%
-0.3%
$25.40
1.0
734.0
$60.00
159.0
20.0
$0.85
30.9%
3.7%
$26.28
1.0
14.0
$62.50
29.0
6.0
$0.80
27.9%
3.0%
$23.20
1.0
142.0
$65.00
492.0
5.0
$2.30
26.8%
2.9%
$20.62
12.0
33.0
$67.50
492.0
3.0
$2.28
23.8%
-1.1%
$14.65
10.0
77.0
$70.00
81.0
20.0
$0.50
18.8%
3.0%
$15.70
5.0
79.0
$72.50
152.0
20.0
$0.31
15.7%
0.9%
$11.39
2.0
81.0
$75.00
254.0
2.0
$0.60
13.1%
0.8%
$8.80
12.0
52.0
$77.50
106.0
20.0
$0.68
10.3%
1.6%
$6.99
10.0
170.0
$80.00
75.0
1.0
$1.19
8.0%
2.2%
$5.00
13.0
112.0
$82.50
92.0
1.0
$2.10
6.1%
2.7%
$2.95
5.0
630.0
$85.00
569.0
2.0
$2.60
3.8%
4.4%
$1.85
6.0
63.0
$87.50
49.0
2.0
$2.55
0.8%
6.4%
$1.08
6.0
202.0
$90.00
34.0
7.0
$5.70
1.5%
8.7%
$0.60
20.0
613.0
$92.50
13.0
1.0
$5.30
-1.8%
11.6%
$0.59
10.0
315.0
$95.00
77.0
36.0
$9.50
0.1%
17.0%
$0.20
4.0
228.0
$100.00
45.0
9.0
$31.00
19.4%
24.4%
$1.50
60.0
72.0
$105.00
13.0
21.0
$32.20
15.0%
Option Activity Ahead of Earnings