CVS
$79.66
CVS
$.27
.34%

Option Analysis for CVS

-
Options
3.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.3%
$19.43
2.0
877.0
$60.00
3,065.0
57.0
$0.12
24.8%
0.2%
$12.33
5.0
1,223.0
$67.50
2,153.0
14.0
$0.32
15.7%
0.3%
$9.90
121.0
5,015.0
$70.00
4,170.0
48.0
$0.53
12.8%
0.6%
$7.66
8.0
6,276.0
$72.50
2,352.0
367.0
$0.85
10.1%
1.3%
$5.70
46.0
5,654.0
$75.00
1,880.0
556.0
$1.45
7.7%
2.3%
$3.97
34.0
3,672.0
$77.50
1,346.0
65.0
$2.27
5.6%
3.7%
$2.62
1,053.0
11,973.0
$80.00
2,997.0
217.0
$3.42
3.9%
13.4%
$0.35
30.0
269.0
$90.00
20.0
80.0
$11.14
1.0%
Option Activity Ahead of Earnings