CVS
$80.98
CVS
$1.15
1.44%

Option Analysis for CVS

-
Options
3.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 15, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-14.7%
$26.60
1.0
1.0
$42.50
51.0
20.0
$0.16
47.7%
-12.2%
$26.10
3.0
3.0
$45.00
319.0
1.0
$0.13
44.6%
-11.3%
$24.30
1.0
1.0
$47.50
60.0
20.0
$0.22
41.6%
-4.0%
$27.75
2.0
51.0
$50.00
282.0
30.0
$0.12
38.4%
-10.5%
$17.50
1.0
207.0
$55.00
329.0
15.0
$0.43
32.6%
-1.6%
$22.15
202.0
258.0
$57.50
327.0
30.0
$0.27
29.3%
0.5%
$21.35
10.0
234.0
$60.00
354.0
45.0
$0.31
26.3%
-6.6%
$13.10
10.0
259.0
$62.50
395.0
13.0
$0.46
23.4%
0.8%
$16.65
2.0
232.0
$65.00
1,551.0
5.0
$0.65
20.5%
-1.1%
$12.60
1.0
284.0
$67.50
464.0
7.0
$0.79
17.6%
-0.8%
$10.30
1.0
537.0
$70.00
608.0
3.0
$1.24
15.1%
-0.3%
$8.20
2.0
710.0
$72.50
1,164.0
1.0
$1.55
12.4%
1.3%
$7.00
35.0
557.0
$75.00
761.0
76.0
$2.25
10.2%
2.3%
$5.35
12.0
578.0
$77.50
357.0
144.0
$3.20
8.2%
4.1%
$4.29
291.0
2,775.0
$80.00
3,475.0
115.0
$4.39
6.6%
5.6%
$3.05
159.0
744.0
$82.50
113.0
1.0
$5.85
5.3%
7.6%
$2.12
20.0
1,209.0
$85.00
88.0
82.0
$7.65
4.5%
9.7%
$1.34
60.0
186.0
$87.50
5.0
7.0
$9.95
4.2%
12.3%
$0.91
16.0
276.0
$90.00
20.0
20.0
$13.40
5.4%
29.8%
$0.15
13.0
113.0
$105.00
1.0
1.0
$29.90
7.3%
Option Activity Ahead of Earnings